Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.30In the Money | $16.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.35In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $10.40In the Money | $14.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $9.30In the Money | $13.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.90In the Money | $12.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $8.40In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RBLXIn the Money | $7.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RBLXIn the Money | $7.50In the Money | $10.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RBLXIn the Money | $6.45In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1Out of the Money | |
RBLXIn the Money | $6.35In the Money | $8.65In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 159In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
RBLXIn the Money | $5.00In the Money | $7.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.45In the Money | $6.65In the Money | $6.38In the Money | $0.73In the Money | 1In the Money | 29In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RBLXIn the Money | $3.85In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
RBLXIn the Money | $4.00In the Money | $7.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
RBLXIn the Money | $2.75In the Money | $6.15In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RBLXIn the Money | $2.66In the Money | $5.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 575Out of the Money | |
RBLXIn the Money | $1.94In the Money | $5.55In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RBLXIn the Money | $1.85In the Money | $3.40In the Money | $3.60In the Money | $0.66In the Money | 5In the Money | 80In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,010Out of the Money | |
RBLXIn the Money | $2.43In the Money | $2.99In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 89In the Money | RBLXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 16Near the Money | 269Near the Money | |
RBLXIn the Money | $0.77In the Money | $2.33In the Money | $2.72In the Money | $0.72In the Money | 50In the Money | 316In the Money | RBLXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 313Near the Money | 1,187Near the Money | |
RBLXIn the Money | $1.47In the Money | $1.90In the Money | $2.12In the Money | $0.47In the Money | 11In the Money | 182In the Money | RBLXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 809Near the Money | 423Near the Money | |
RBLXIn the Money | $1.03In the Money | $1.32In the Money | $1.54In the Money | $0.34In the Money | 40In the Money | 778In the Money | RBLXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 115Near the Money | 588Near the Money | |
RBLXIn the Money | $0.75In the Money | $0.83In the Money | $0.83In the Money | $-0.02In the Money | 86In the Money | 555In the Money | RBLXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.11Near the Money | 111Near the Money | 409Near the Money | |
RBLXUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.09Underlying issue's last price | 1,836Underlying issue's last price | 3,506Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.19Underlying issue's last price | 83Underlying issue's last price | 319Underlying issue's last price |
RBLXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.09Near the Money | 932Near the Money | 919Near the Money | RBLXIn the Money | $0.52In the Money | $0.57In the Money | $0.51In the Money | $-0.21In the Money | 137In the Money | 387In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 808Near the Money | 2,622Near the Money | RBLXIn the Money | $0.72In the Money | $1.04In the Money | $0.74In the Money | $-0.49In the Money | 10In the Money | 113In the Money | |
RBLXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 165Near the Money | 4,357Near the Money | RBLXIn the Money | $1.26In the Money | $1.51In the Money | $1.33In the Money | $-0.25In the Money | 408In the Money | 24In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 279Near the Money | 3,473Near the Money | RBLXIn the Money | $1.69In the Money | $2.02In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 80Near the Money | 651Near the Money | RBLXIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 72Near the Money | 1,543Near the Money | RBLXIn the Money | $2.52In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 307Out of the Money | 37Out of the Money | RBLXIn the Money | $2.50In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 41Out of the Money | RBLXIn the Money | $2.24In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 27Out of the Money | RBLXIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 238Out of the Money | RBLXIn the Money | $4.75In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RBLXIn the Money | $5.55In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RBLXIn the Money | $6.00In the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RBLXIn the Money | $7.10In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RBLXIn the Money | $8.75In the Money | $9.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RBLXIn the Money | $7.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RBLXIn the Money | $10.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |