Stocks Options

LAST PRICE
37.7700
TODAY'S CHANGE (%)
Trending Up0.6300 (1.6963%)

Bid / Lots
37.6000/ 1
Ask / Lots
37.9800/ 1
Open / Previous Close
37.3900 / 37.1400
Day Range
Low 37.3500
High 38.4700
52 Week Range
Low 24.8800
High 47.2000
Volume
3,947,509
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$17.55In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$14.50In the Money	$16.15In the Money	$13.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	RBLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$11.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RBLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	$11.90In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	2Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$11.05In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RBLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$10.40In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$9.65In the Money	$11.95In the Money	$9.95In the Money	$1.92In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$6.80In the Money	$8.65In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RBLXIn the Money	$5.75In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$5.50In the Money	$8.35In the Money	$6.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
RBLXIn the Money	$5.55In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RBLXIn the Money	$5.30In the Money	$6.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	8Out of the Money	3,705Out of the Money
RBLXIn the Money	$5.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RBLXIn the Money	$4.00In the Money	$6.45In the Money	$4.40In the Money	$0.60In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	3,231Out of the Money
RBLXIn the Money	$3.25In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	210Out of the Money
RBLXIn the Money	$3.55In the Money	$3.95In the Money	$4.03In the Money	$0.60In the Money	11In the Money	82In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	20Out of the Money	148Out of the Money
RBLXIn the Money	$3.30In the Money	$4.80In the Money	$3.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RBLXIn the Money	$2.81In the Money	$2.97In the Money	$2.81In the Money	$0.56In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$35.00	RBLXNear the Money	$0.06Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.04Near the Money	72Near the Money	107Near the Money
RBLXIn the Money	$2.27In the Money	$2.75In the Money	$2.31In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$35.50	RBLXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
RBLXIn the Money	$1.94In the Money	$2.29In the Money	$2.04In the Money	$-0.14In the Money	10In the Money	325In the Money	Filter Table By Strike Price of$36.00	RBLXNear the Money	$0.15Near the Money	$0.19Near the Money	$0.16Near the Money	$-0.15Near the Money	30Near the Money	197Near the Money
RBLXIn the Money	$1.55In the Money	$1.82In the Money	$2.10In the Money	$0.91In the Money	6In the Money	164In the Money	Filter Table By Strike Price of$36.50	RBLXNear the Money	$0.25Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.21Near the Money	73Near the Money	165Near the Money
RBLXIn the Money	$1.20In the Money	$1.25In the Money	$1.24In the Money	$0.35In the Money	195In the Money	499In the Money	Filter Table By Strike Price of$37.00	RBLXNear the Money	$0.38Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.26Near the Money	124Near the Money	149Near the Money
RBLXUnderlying issue's last price	$0.89Underlying issue's last price	$0.94Underlying issue's last price	$0.92Underlying issue's last price	$0.29Underlying issue's last price	174Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	RBLXUnderlying issue's last price	$0.57Underlying issue's last price	$0.61Underlying issue's last price	$0.58Underlying issue's last price	$-0.29Underlying issue's last price	55Underlying issue's last price	33Underlying issue's last price
RBLXNear the Money	$0.67Near the Money	$0.69Near the Money	$0.68Near the Money	$0.22Near the Money	1,209Near the Money	2,965Near the Money	Filter Table By Strike Price of$38.00	RBLXIn the Money	$0.82In the Money	$0.86In the Money	$0.85In the Money	$-0.24In the Money	386In the Money	15In the Money
RBLXNear the Money	$0.47Near the Money	$0.50Near the Money	$0.47Near the Money	$0.17Near the Money	429Near the Money	3,484Near the Money	Filter Table By Strike Price of$38.50	RBLXIn the Money	$1.12In the Money	$1.18In the Money	$0.93In the Money	$-0.38In the Money	23In the Money	2In the Money
RBLXNear the Money	$0.32Near the Money	$0.35Near the Money	$0.35Near the Money	$0.10Near the Money	594Near the Money	366Near the Money	Filter Table By Strike Price of$39.00	RBLXIn the Money	$1.29In the Money	$1.71In the Money	$1.21In the Money	$-0.51In the Money	47In the Money	4In the Money
RBLXNear the Money	$0.23Near the Money	$0.25Near the Money	$0.29Near the Money	$0.11Near the Money	298Near the Money	165Near the Money	Filter Table By Strike Price of$39.50	RBLXIn the Money	$1.87In the Money	$2.00In the Money	$1.70In the Money	$1.70In the Money	3In the Money	---In the Money
RBLXNear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$0.07Near the Money	150Near the Money	522Near the Money	Filter Table By Strike Price of$40.00	RBLXIn the Money	$1.08In the Money	$2.54In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money
RBLXNear the Money	$0.12Near the Money	$0.15Near the Money	$0.20Near the Money	$0.11Near the Money	53Near the Money	87Near the Money	Filter Table By Strike Price of$40.50	RBLXIn the Money	$1.48In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	57Out of the Money	52Out of the Money	Filter Table By Strike Price of$41.00	RBLXIn the Money	$1.89In the Money	$3.35In the Money	$4.30In the Money	$0.00In the Money	---In the Money	23In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	11Out of the Money	227Out of the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	$3.45In the Money	$5.55In the Money	$3.66In the Money	$-1.11In the Money	1In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	$3.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	23Out of the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	$4.60In the Money	$7.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	89Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$6.75In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$6.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$7.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$10.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)