Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.15In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 2Out of the Money | |
RBLXIn the Money | $9.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RBLXIn the Money | $7.15In the Money | $11.00In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RBLXIn the Money | $5.15In the Money | $9.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RBLXIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.25In the Money | $8.40In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RBLXIn the Money | $4.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $3.15In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,705Out of the Money | |
RBLXIn the Money | $2.77In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $2.96In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | |
RBLXIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
RBLXIn the Money | $3.30In the Money | $3.45In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 82In the Money | RBLXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 103Out of the Money | |
RBLXIn the Money | $2.88In the Money | $3.60In the Money | $3.01In the Money | $1.63In the Money | 1In the Money | 1In the Money | RBLXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 1Near the Money | 16Near the Money | |
RBLXIn the Money | $2.42In the Money | $2.70In the Money | $2.46In the Money | $0.25In the Money | 1In the Money | 82In the Money | RBLXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.07Near the Money | 30Near the Money | 123Near the Money | |
RBLXIn the Money | $1.97In the Money | $2.19In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 65In the Money | RBLXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.04Near the Money | 22Near the Money | 23Near the Money | |
RBLXIn the Money | $1.66In the Money | $1.83In the Money | $1.72In the Money | $-0.01In the Money | 17In the Money | 310In the Money | RBLXNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.01Near the Money | 3Near the Money | 163Near the Money | |
RBLXIn the Money | $1.32In the Money | $1.39In the Money | $1.29In the Money | $-0.32In the Money | 9In the Money | 138In the Money | RBLXNear the Money | $0.56Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.14Near the Money | 3Near the Money | 5Near the Money | |
RBLXUnderlying issue's last price | $1.03Underlying issue's last price | $1.18Underlying issue's last price | $0.99Underlying issue's last price | $-0.15Underlying issue's last price | 44Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.04Underlying issue's last price | 76Underlying issue's last price | 93Underlying issue's last price |
RBLXNear the Money | $0.78Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.04Near the Money | 101Near the Money | 95Near the Money | RBLXIn the Money | $0.91In the Money | $1.05In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RBLXNear the Money | $0.59Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.15Near the Money | 105Near the Money | 2,256Near the Money | RBLXIn the Money | $1.31In the Money | $1.56In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RBLXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.01Near the Money | 491Near the Money | 3,036Near the Money | RBLXIn the Money | $1.63In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.02Near the Money | 13Near the Money | 300Near the Money | RBLXIn the Money | $2.00In the Money | $2.31In the Money | $2.10In the Money | $0.09In the Money | 3In the Money | 1In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.03Near the Money | 35Near the Money | 63Near the Money | RBLXIn the Money | $2.25In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 28Near the Money | 343Near the Money | RBLXIn the Money | $2.79In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 59Out of the Money | RBLXIn the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 40Out of the Money | RBLXIn the Money | $3.80In the Money | $3.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | RBLXIn the Money | $3.75In the Money | $6.95In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | RBLXIn the Money | $4.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RBLXIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RBLXIn the Money | $5.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RBLXIn the Money | $6.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $10.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |