Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $14.95In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.70In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $9.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RBLXIn the Money | $8.80In the Money | $9.50In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RBLXIn the Money | $5.55In the Money | $8.15In the Money | $7.12In the Money | $1.02In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RBLXIn the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.70In the Money | $6.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RBLXIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $4.00In the Money | $5.65In the Money | $4.40In the Money | $0.32In the Money | 1In the Money | 7In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 18Out of the Money | 3,696Out of the Money | |
RBLXIn the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
RBLXIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $1.07In the Money | 2In the Money | 10In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 8Out of the Money | 3,240Out of the Money | |
RBLXIn the Money | $2.68In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 8Out of the Money | 211Out of the Money | |
RBLXIn the Money | $2.96In the Money | $3.35In the Money | $3.00In the Money | $1.29In the Money | 1In the Money | 33In the Money | RBLXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.32Near the Money | 8Near the Money | 109Near the Money | |
RBLXIn the Money | $2.58In the Money | $2.86In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.46Near the Money | 14Near the Money | 15Near the Money | |
RBLXIn the Money | $1.81In the Money | $2.32In the Money | $2.21In the Money | $1.12In the Money | 37In the Money | 105In the Money | RBLXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.50Near the Money | 4Near the Money | 131Near the Money | |
RBLXIn the Money | $1.85In the Money | $1.91In the Money | $2.20In the Money | $1.26In the Money | 52In the Money | 51In the Money | RBLXNear the Money | $0.44Near the Money | $0.46Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
RBLXIn the Money | $1.52In the Money | $1.56In the Money | $1.52In the Money | $0.80In the Money | 181In the Money | 346In the Money | RBLXNear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.86Near the Money | 141Near the Money | 35Near the Money | |
RBLXUnderlying issue's last price | $1.22Underlying issue's last price | $1.48Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | 204Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
RBLXNear the Money | $0.96Near the Money | $1.01Near the Money | $1.00Near the Money | $0.57Near the Money | 609Near the Money | 575Near the Money | RBLXIn the Money | $1.03In the Money | $1.08In the Money | $0.93In the Money | $-1.23In the Money | 56In the Money | 20In the Money | |
RBLXNear the Money | $0.74Near the Money | $0.79Near the Money | $0.82Near the Money | $0.51Near the Money | 123Near the Money | 74Near the Money | RBLXIn the Money | $1.31In the Money | $1.61In the Money | $1.22In the Money | $-1.47In the Money | 14In the Money | 1In the Money | |
RBLXNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $0.36Near the Money | 2,134Near the Money | 394Near the Money | RBLXIn the Money | $1.64In the Money | $1.89In the Money | $1.66In the Money | $-1.39In the Money | 8In the Money | 3In the Money | |
RBLXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $0.27Near the Money | 3,079Near the Money | 2Near the Money | RBLXIn the Money | $2.00In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.43Near the Money | $0.30Near the Money | 26Near the Money | 296Near the Money | RBLXIn the Money | $2.24In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.14Near the Money | 4Near the Money | 39Near the Money | RBLXIn the Money | $2.63In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 60Out of the Money | 292Out of the Money | RBLXIn the Money | $2.74In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 70Out of the Money | ---Out of the Money | RBLXIn the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 13Out of the Money | 29Out of the Money | RBLXIn the Money | $4.15In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 28Out of the Money | 12Out of the Money | RBLXIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RBLXIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RBLXIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RBLXIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RBLXIn the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |