Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $26.25In the Money | $26.45In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $23.75In the Money | $23.90In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $20.95In the Money | $21.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RBLXIn the Money | $18.65In the Money | $18.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $16.25In the Money | $16.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 315In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
RBLXIn the Money | $14.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.55In the Money | $14.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.65In the Money | $13.95In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 125In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,914Out of the Money | |
RBLXIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RBLXIn the Money | $11.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RBLXIn the Money | $11.30In the Money | $11.40In the Money | $11.02In the Money | $0.12In the Money | 3In the Money | 741In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,490Out of the Money | |
RBLXIn the Money | $10.80In the Money | $10.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $10.30In the Money | $10.75In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RBLXIn the Money | $9.75In the Money | $9.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $8.40In the Money | $9.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $8.80In the Money | $8.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1,929In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 5,899Out of the Money | |
RBLXIn the Money | $8.30In the Money | $8.40In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 176Out of the Money | |
RBLXIn the Money | $7.80In the Money | $7.95In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 20Out of the Money | |
RBLXIn the Money | $7.30In the Money | $7.45In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
RBLXIn the Money | $6.80In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RBLXIn the Money | $6.30In the Money | $6.45In the Money | $6.48In the Money | $0.23In the Money | 78In the Money | 11,017In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,484Out of the Money | |
RBLXIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $0.10In the Money | 2In the Money | 60In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RBLXIn the Money | $5.25In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | 7In the Money | 137In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
RBLXIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.73In the Money | 2In the Money | 293In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
RBLXIn the Money | $4.30In the Money | $4.45In the Money | $4.05In the Money | $0.07In the Money | 24In the Money | 392In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 316Out of the Money | |
RBLXIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.14In the Money | 176In the Money | 8,261In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,587Out of the Money | |
RBLXIn the Money | $3.30In the Money | $3.45In the Money | $3.04In the Money | $-0.51In the Money | 35In the Money | 807In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 172Out of the Money | 336Out of the Money | |
RBLXIn the Money | $2.64In the Money | $2.99In the Money | $2.52In the Money | $-0.20In the Money | 3In the Money | 630In the Money | RBLXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 67Near the Money | 815Near the Money | |
RBLXIn the Money | $2.35In the Money | $2.44In the Money | $2.39In the Money | $0.23In the Money | 66In the Money | 2,034In the Money | RBLXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 147Near the Money | 2,427Near the Money | |
RBLXIn the Money | $1.89In the Money | $1.97In the Money | $2.00In the Money | $0.13In the Money | 7In the Money | 1,191In the Money | RBLXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 40Near the Money | 710Near the Money | |
RBLXIn the Money | $1.46In the Money | $1.52In the Money | $1.60In the Money | $0.20In the Money | 186In the Money | 8,768In the Money | RBLXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 198Near the Money | 4,920Near the Money | |
RBLXIn the Money | $1.06In the Money | $1.12In the Money | $0.88In the Money | $-0.17In the Money | 26In the Money | 774In the Money | RBLXNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.19Near the Money | 313Near the Money | 361Near the Money | |
RBLXUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.11Underlying issue's last price | 1,505Underlying issue's last price | 674Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.19Underlying issue's last price | 612Underlying issue's last price | 750Underlying issue's last price |
RBLXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.01Near the Money | 587Near the Money | 546Near the Money | RBLXIn the Money | $0.63In the Money | $0.66In the Money | $0.60In the Money | $-0.32In the Money | 152In the Money | 227In the Money | |
RBLXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.04Near the Money | 954Near the Money | 2,554Near the Money | RBLXIn the Money | $0.95In the Money | $0.97In the Money | $0.91In the Money | $-0.29In the Money | 21In the Money | 71In the Money | |
RBLXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | 226Near the Money | 1,790Near the Money | RBLXIn the Money | $1.31In the Money | $1.38In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RBLXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 75Near the Money | 2,002Near the Money | RBLXIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $-0.28In the Money | 2In the Money | 58In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 21Near the Money | 59Near the Money | RBLXIn the Money | $2.13In the Money | $2.29In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 128Near the Money | 237Near the Money | RBLXIn the Money | $2.69In the Money | $2.85In the Money | $2.60In the Money | $-3.05In the Money | 1In the Money | 10In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RBLXIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 133Out of the Money | 7,251Out of the Money | RBLXIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $-3.70In the Money | 1In the Money | 3In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | RBLXIn the Money | $4.60In the Money | $4.95In the Money | $4.60In the Money | $-2.15In the Money | 1In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RBLXIn the Money | $5.60In the Money | $5.75In the Money | $5.75In the Money | $5.75In the Money | 2In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 8,236Out of the Money | RBLXIn the Money | $6.15In the Money | $6.25In the Money | $6.20In the Money | $-0.04In the Money | 1In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,435Out of the Money | RBLXIn the Money | $8.60In the Money | $9.25In the Money | $8.85In the Money | $-5.00In the Money | 15In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | RBLXIn the Money | $11.15In the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,869Out of the Money | RBLXIn the Money | $13.65In the Money | $13.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | RBLXIn the Money | $18.60In the Money | $18.75In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | RBLXIn the Money | $23.55In the Money | $23.75In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | RBLXIn the Money | $28.50In the Money | $29.20In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |