Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $25.30In the Money | $26.90In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $23.55In the Money | $23.70In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $21.05In the Money | $21.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RBLXIn the Money | $18.55In the Money | $18.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $16.05In the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 315In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
RBLXIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.95In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.55In the Money | $13.70In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 125In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,914Out of the Money | |
RBLXIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RBLXIn the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RBLXIn the Money | $11.05In the Money | $11.20In the Money | $11.02In the Money | $0.12In the Money | 3In the Money | 741In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,490Out of the Money | |
RBLXIn the Money | $10.55In the Money | $10.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $10.05In the Money | $10.25In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RBLXIn the Money | $9.55In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $9.05In the Money | $9.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $8.55In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1,929In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 5,899Out of the Money | |
RBLXIn the Money | $7.50In the Money | $8.20In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 176Out of the Money | |
RBLXIn the Money | $7.30In the Money | $7.75In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 20Out of the Money | |
RBLXIn the Money | $7.00In the Money | $8.00In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
RBLXIn the Money | $5.95In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RBLXIn the Money | $6.05In the Money | $6.20In the Money | $6.13In the Money | $-0.12In the Money | 72In the Money | 11,017In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,484Out of the Money | |
RBLXIn the Money | $5.55In the Money | $5.75In the Money | $5.80In the Money | $-0.05In the Money | 1In the Money | 60In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RBLXIn the Money | $5.05In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | 7In the Money | 137In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
RBLXIn the Money | $4.55In the Money | $4.75In the Money | $4.44In the Money | $0.22In the Money | 1In the Money | 293In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
RBLXIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $0.07In the Money | 24In the Money | 392In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 316Out of the Money | |
RBLXIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $-0.16In the Money | 170In the Money | 8,261In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,587Out of the Money | |
RBLXIn the Money | $3.10In the Money | $3.25In the Money | $3.04In the Money | $-0.51In the Money | 35In the Money | 807In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 172Out of the Money | 336Out of the Money | |
RBLXIn the Money | $2.47In the Money | $2.77In the Money | $2.52In the Money | $-0.20In the Money | 3In the Money | 630In the Money | RBLXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 66Near the Money | 815Near the Money | |
RBLXIn the Money | $2.14In the Money | $2.26In the Money | $2.11In the Money | $-0.05In the Money | 47In the Money | 2,034In the Money | RBLXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 56Near the Money | 2,427Near the Money | |
RBLXIn the Money | $1.70In the Money | $1.79In the Money | $1.90In the Money | $0.03In the Money | 2In the Money | 1,191In the Money | RBLXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.07Near the Money | 37Near the Money | 710Near the Money | |
RBLXIn the Money | $1.30In the Money | $1.37In the Money | $1.23In the Money | $-0.17In the Money | 161In the Money | 8,768In the Money | RBLXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.02Near the Money | 147Near the Money | 4,920Near the Money | |
RBLXIn the Money | $0.95In the Money | $0.99In the Money | $0.88In the Money | $-0.17In the Money | 26In the Money | 774In the Money | RBLXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.07Near the Money | 280Near the Money | 361Near the Money | |
RBLXUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.05Underlying issue's last price | 993Underlying issue's last price | 674Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 566Underlying issue's last price | 750Underlying issue's last price |
RBLXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.15Near the Money | 569Near the Money | 546Near the Money | RBLXIn the Money | $0.77In the Money | $0.81In the Money | $0.87In the Money | $-0.05In the Money | 138In the Money | 227In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.13Near the Money | 919Near the Money | 2,554Near the Money | RBLXIn the Money | $1.09In the Money | $1.16In the Money | $1.20In the Money | $0.00In the Money | 19In the Money | 71In the Money | |
RBLXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.06Near the Money | 178Near the Money | 1,790Near the Money | RBLXIn the Money | $1.49In the Money | $1.67In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 44Near the Money | 2,002Near the Money | RBLXIn the Money | $1.91In the Money | $2.02In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RBLXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 7Near the Money | 59Near the Money | RBLXIn the Money | $2.27In the Money | $2.52In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 124Near the Money | 237Near the Money | RBLXIn the Money | $2.82In the Money | $3.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RBLXIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 132Out of the Money | 7,251Out of the Money | RBLXIn the Money | $3.80In the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | RBLXIn the Money | $4.80In the Money | $5.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RBLXIn the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 8,236Out of the Money | RBLXIn the Money | $6.25In the Money | $7.45In the Money | $6.20In the Money | $-0.04In the Money | 1In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,435Out of the Money | RBLXIn the Money | $8.80In the Money | $9.05In the Money | $8.85In the Money | $-5.00In the Money | 15In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | RBLXIn the Money | $11.30In the Money | $11.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,869Out of the Money | RBLXIn the Money | $13.80In the Money | $14.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | RBLXIn the Money | $18.50In the Money | $19.20In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | RBLXIn the Money | $23.60In the Money | $24.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | RBLXIn the Money | $28.05In the Money | $29.80In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |