Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $18.05In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $16.05In the Money | $17.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $13.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $13.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RBLXIn the Money | $13.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RBLXIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | |
RBLXIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.30In the Money | $11.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.15In the Money | $13.00In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 34Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 68Out of the Money | |
RBLXIn the Money | $9.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.50In the Money | $10.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RBLXIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.50In the Money | $9.85In the Money | $7.78In the Money | $0.54In the Money | 1In the Money | 8In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RBLXIn the Money | $7.55In the Money | $9.30In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $5.90In the Money | $8.90In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,728Out of the Money | |
RBLXIn the Money | $6.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RBLXIn the Money | $4.75In the Money | $6.95In the Money | $6.50In the Money | $2.10In the Money | 1In the Money | 13In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,266Out of the Money | |
RBLXIn the Money | $4.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 210Out of the Money | |
RBLXIn the Money | $5.40In the Money | $6.95In the Money | $5.60In the Money | $1.36In the Money | 2In the Money | 74In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 196Out of the Money | |
RBLXIn the Money | $4.85In the Money | $6.60In the Money | $4.50In the Money | $0.65In the Money | 2In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $3.25In the Money | $4.90In the Money | $4.95In the Money | $1.20In the Money | 13In the Money | 94In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
RBLXIn the Money | $3.35In the Money | $5.00In the Money | $4.13In the Money | $1.24In the Money | 10In the Money | 69In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 35Out of the Money | |
RBLXIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $1.01In the Money | 11In the Money | 358In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 284Out of the Money | 283Out of the Money | |
RBLXIn the Money | $3.25In the Money | $4.65In the Money | $3.19In the Money | $1.34In the Money | 6In the Money | 162In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 474Out of the Money | 211Out of the Money | |
RBLXIn the Money | $2.82In the Money | $2.99In the Money | $2.85In the Money | $0.99In the Money | 21In the Money | 464In the Money | RBLXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 86Near the Money | 239Near the Money | |
RBLXIn the Money | $2.24In the Money | $2.51In the Money | $2.05In the Money | $0.60In the Money | 65In the Money | 350In the Money | RBLXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.17Near the Money | 107Near the Money | 194Near the Money | |
RBLXIn the Money | $1.91In the Money | $1.98In the Money | $2.00In the Money | $0.91In the Money | 463In the Money | 3,202In the Money | RBLXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.30Near the Money | 204Near the Money | 324Near the Money | |
RBLXIn the Money | $1.40In the Money | $1.74In the Money | $1.51In the Money | $0.74In the Money | 254In the Money | 3,661In the Money | RBLXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.42Near the Money | 905Near the Money | 70Near the Money | |
RBLXIn the Money | $1.10In the Money | $1.16In the Money | $1.13In the Money | $0.57In the Money | 1,074In the Money | 899In the Money | RBLXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.55Near the Money | 536Near the Money | 89Near the Money | |
RBLXUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $0.42Underlying issue's last price | 1,224Underlying issue's last price | 1,400Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.73Underlying issue's last price | 382Underlying issue's last price | 23Underlying issue's last price |
RBLXNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $0.30Near the Money | 3,415Near the Money | 2,758Near the Money | RBLXIn the Money | $0.70In the Money | $0.73In the Money | $0.68In the Money | $-1.22In the Money | 173In the Money | 11In the Money | |
RBLXNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.21Near the Money | 844Near the Money | 1,608Near the Money | RBLXIn the Money | $1.02In the Money | $1.08In the Money | $1.04In the Money | $1.04In the Money | 29In the Money | ---In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.13Near the Money | 575Near the Money | 166Near the Money | RBLXIn the Money | $1.39In the Money | $1.45In the Money | $1.44In the Money | $-1.21In the Money | 4In the Money | 33In the Money | |
RBLXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.09Near the Money | 340Near the Money | 87Near the Money | RBLXIn the Money | $1.79In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 383Near the Money | 236Near the Money | RBLXIn the Money | $2.07In the Money | $2.46In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.04Near the Money | 430Near the Money | 11Near the Money | RBLXIn the Money | $2.63In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 85Out of the Money | 52Out of the Money | RBLXIn the Money | $3.15In the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 62Out of the Money | RBLXIn the Money | $4.10In the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 98Out of the Money | RBLXIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | RBLXIn the Money | $5.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RBLXIn the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |