Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.55In the Money | $16.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RBLXIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 102Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 17Out of the Money | |
RBLXIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.40In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RBLXIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.40In the Money | $8.55In the Money | $8.05In the Money | $1.00In the Money | 1In the Money | 2In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RBLXIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.40In the Money | $7.55In the Money | $7.24In the Money | $0.72In the Money | 7In the Money | 2In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 54Out of the Money | |
RBLXIn the Money | $6.90In the Money | $7.05In the Money | $6.73In the Money | $6.73In the Money | 2In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $6.40In the Money | $6.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 3,708Out of the Money | |
RBLXIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2Out of the Money | |
RBLXIn the Money | $5.40In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,236Out of the Money | |
RBLXIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
RBLXIn the Money | $4.40In the Money | $4.60In the Money | $4.24In the Money | $0.21In the Money | 3In the Money | 71In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 80Out of the Money | 136Out of the Money | |
RBLXIn the Money | $3.75In the Money | $4.10In the Money | $3.85In the Money | $0.84In the Money | 3In the Money | 2In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $3.45In the Money | $3.60In the Money | $3.20In the Money | $0.39In the Money | 12In the Money | 80In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 59Out of the Money | 123Out of the Money | |
RBLXIn the Money | $2.86In the Money | $3.10In the Money | $2.89In the Money | $0.58In the Money | 4In the Money | 65In the Money | RBLXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 9Near the Money | 31Near the Money | |
RBLXIn the Money | $2.52In the Money | $2.59In the Money | $2.31In the Money | $0.27In the Money | 64In the Money | 320In the Money | RBLXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 64Near the Money | 225Near the Money | |
RBLXIn the Money | $2.06In the Money | $2.12In the Money | $1.85In the Money | $-0.25In the Money | 18In the Money | 161In the Money | RBLXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.13Near the Money | 48Near the Money | 196Near the Money | |
RBLXIn the Money | $1.64In the Money | $1.69In the Money | $1.64In the Money | $0.40In the Money | 225In the Money | 408In the Money | RBLXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.19Near the Money | 127Near the Money | 195Near the Money | |
RBLXIn the Money | $1.25In the Money | $1.27In the Money | $1.27In the Money | $0.35In the Money | 226In the Money | 260In the Money | RBLXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.24Near the Money | 211Near the Money | 62Near the Money | |
RBLXUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $0.23Underlying issue's last price | 729Underlying issue's last price | 3,036Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.38Underlying issue's last price | 265Underlying issue's last price | 152Underlying issue's last price |
RBLXNear the Money | $0.65Near the Money | $0.67Near the Money | $0.68Near the Money | $0.21Near the Money | 135Near the Money | 3,586Near the Money | RBLXIn the Money | $0.68In the Money | $0.70In the Money | $0.71In the Money | $-0.22In the Money | 80In the Money | 19In the Money | |
RBLXNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $0.11Near the Money | 364Near the Money | 692Near the Money | RBLXIn the Money | $0.97In the Money | $1.01In the Money | $1.14In the Money | $-0.07In the Money | 1In the Money | 48In the Money | |
RBLXNear the Money | $0.30Near the Money | $0.31Near the Money | $0.32Near the Money | $0.03Near the Money | 1,321Near the Money | 341Near the Money | RBLXIn the Money | $1.32In the Money | $1.38In the Money | $1.55In the Money | $-0.15In the Money | 11In the Money | 3In the Money | |
RBLXNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.02Near the Money | 2,413Near the Money | 565Near the Money | RBLXIn the Money | $1.72In the Money | $1.79In the Money | $1.90In the Money | $-1.70In the Money | 11In the Money | 5In the Money | |
RBLXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 46Near the Money | 133Near the Money | RBLXIn the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 43Near the Money | 107Near the Money | RBLXIn the Money | $2.61In the Money | $2.72In the Money | $2.65In the Money | $-1.65In the Money | 12In the Money | 23In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 85Out of the Money | ---Out of the Money | RBLXIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 231Out of the Money | RBLXIn the Money | $3.55In the Money | $3.65In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | RBLXIn the Money | $2.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 30Out of the Money | RBLXIn the Money | $4.50In the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | 10In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 41Out of the Money | RBLXIn the Money | $5.50In the Money | $5.65In the Money | $5.95In the Money | $-1.35In the Money | 9In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 89Out of the Money | RBLXIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | RBLXIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RBLXIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |