Stocks Options

LAST PRICE
37.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.0100/ 1
Ask / Lots
37.4000/ 1
Open / Previous Close
0.0000 / 37.2100
Day Range
---
52 Week Range
Low 24.8800
High 47.2000
Volume
345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$17.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$12.36In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$27.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,991Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	715In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,583Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1,984In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,124Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$34.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	11,166In the Money	Filter Table By Strike Price of$35.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	5,255Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$35.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$36.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$36.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	684Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	131Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	9,398Near the Money	Filter Table By Strike Price of$37.50	RBLXIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1,612In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	749Near the Money	Filter Table By Strike Price of$38.00	RBLXIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	79In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$38.50	RBLXIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	15In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	930Near the Money	Filter Table By Strike Price of$39.00	RBLXIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	15In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$39.50	RBLXIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	7,996Near the Money	Filter Table By Strike Price of$40.00	RBLXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	4,742In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$40.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$41.00	RBLXIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	4In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	3In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	37In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	49In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	10In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,100Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,337Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,416Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$52.50	RBLXIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,875Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$60.00	RBLXIn the Money	---In the Money	---In the Money	$22.98In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$65.00	RBLXIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$70.00	RBLXIn the Money	---In the Money	---In the Money	$37.09In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)