Stocks Options

LAST PRICE
37.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.5000/ 10
Ask / Lots
37.7700/ 1
Open / Previous Close
0.0000 / 37.7700
Day Range
---
52 Week Range
Low 24.8800
High 47.2000
Volume
1,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$17.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$12.36In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$27.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,531Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,983In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,116Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	11,198In the Money	Filter Table By Strike Price of$35.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	5,542Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$35.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	164Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$36.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	279Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$36.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	727Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$37.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	263Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,974Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,519Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	936Near the Money	Filter Table By Strike Price of$38.00	RBLXIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	134In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$38.50	RBLXIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	59In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	1,025Near the Money	Filter Table By Strike Price of$39.00	RBLXIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	51In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	1,028Near the Money	Filter Table By Strike Price of$39.50	RBLXIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	22In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	9,561Near the Money	Filter Table By Strike Price of$40.00	RBLXIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	4,735In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$40.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$41.00	RBLXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	21In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	51In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	49In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	10In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,445Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,338Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,416Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$52.50	RBLXIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,871Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$60.00	RBLXIn the Money	---In the Money	---In the Money	$22.98In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$65.00	RBLXIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$70.00	RBLXIn the Money	---In the Money	---In the Money	$37.09In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)