Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $21.60In the Money | $25.55In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $19.20In the Money | $22.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $17.70In the Money | $19.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RBLXIn the Money | $14.30In the Money | $17.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $12.00In the Money | $14.80In the Money | $13.52In the Money | $1.16In the Money | 1In the Money | 316In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 454Out of the Money | |
RBLXIn the Money | $11.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.50In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,919Out of the Money | |
RBLXIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RBLXIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RBLXIn the Money | $7.90In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | 124In the Money | 702In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 10,531Out of the Money | |
RBLXIn the Money | $6.30In the Money | $9.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.70In the Money | $7.85In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $6.30In the Money | $7.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $5.70In the Money | $7.95In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $6.20In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | 1,983In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 6,116Out of the Money | |
RBLXIn the Money | $3.65In the Money | $7.60In the Money | $5.25In the Money | $2.49In the Money | 4In the Money | 19In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 176Out of the Money | |
RBLXIn the Money | $5.20In the Money | $7.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 78Out of the Money | |
RBLXIn the Money | $4.75In the Money | $6.20In the Money | $4.60In the Money | $0.33In the Money | 10In the Money | 5In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 64Out of the Money | 33Out of the Money | |
RBLXIn the Money | $4.25In the Money | $4.85In the Money | $3.56In the Money | $0.16In the Money | 2In the Money | 47In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 1Out of the Money | 95Out of the Money | |
RBLXIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.70In the Money | 52In the Money | 11,198In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 103Out of the Money | 5,542Out of the Money | |
RBLXIn the Money | $2.89In the Money | $4.45In the Money | $2.88In the Money | $0.28In the Money | 13In the Money | 49In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 41Out of the Money | 164Out of the Money | |
RBLXIn the Money | $2.89In the Money | $3.70In the Money | $2.94In the Money | $0.46In the Money | 51In the Money | 167In the Money | RBLXNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.14Near the Money | 803Near the Money | 279Near the Money | |
RBLXIn the Money | $2.47In the Money | $2.74In the Money | $2.29In the Money | $0.40In the Money | 20In the Money | 292In the Money | RBLXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.21Near the Money | 82Near the Money | 727Near the Money | |
RBLXIn the Money | $2.08In the Money | $2.14In the Money | $2.05In the Money | $0.47In the Money | 49In the Money | 362In the Money | RBLXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.48Near the Money | $-0.15Near the Money | 19Near the Money | 263Near the Money | |
RBLXIn the Money | $1.72In the Money | $1.79In the Money | $1.75In the Money | $0.44In the Money | 391In the Money | 8,974In the Money | RBLXNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.35Near the Money | 107Near the Money | 1,519Near the Money | |
RBLXIn the Money | $1.40In the Money | $1.44In the Money | $1.33In the Money | $0.28In the Money | 226In the Money | 936In the Money | RBLXNear the Money | $0.64Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.30Near the Money | 71Near the Money | 134Near the Money | |
RBLXUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $0.24Underlying issue's last price | 266Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $-0.38Underlying issue's last price | 800Underlying issue's last price | 59Underlying issue's last price |
RBLXNear the Money | $0.87Near the Money | $0.91Near the Money | $0.89Near the Money | $0.25Near the Money | 1,036Near the Money | 1,025Near the Money | RBLXIn the Money | $1.11In the Money | $1.14In the Money | $1.16In the Money | $-0.57In the Money | 12In the Money | 51In the Money | |
RBLXNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $0.13Near the Money | 21Near the Money | 1,028Near the Money | RBLXIn the Money | $1.39In the Money | $1.47In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RBLXNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $0.16Near the Money | 1,666Near the Money | 9,561Near the Money | RBLXIn the Money | $1.72In the Money | $1.80In the Money | $1.77In the Money | $-0.71In the Money | 118In the Money | 4,735In the Money | |
RBLXNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.04Near the Money | 33Near the Money | 65Near the Money | RBLXIn the Money | $2.09In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.04Near the Money | 21Near the Money | 49Near the Money | RBLXIn the Money | $2.43In the Money | $2.61In the Money | $3.51In the Money | $0.51In the Money | 1In the Money | 5In the Money | |
RBLXOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | RBLXIn the Money | $2.97In the Money | $3.50In the Money | $4.45In the Money | $-0.85In the Money | 1In the Money | 21In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,538Out of the Money | RBLXIn the Money | $2.98In the Money | $4.60In the Money | $3.58In the Money | $-1.87In the Money | 11In the Money | 51In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 112Out of the Money | 20Out of the Money | RBLXIn the Money | $2.82In the Money | $4.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 33Out of the Money | 18Out of the Money | RBLXIn the Money | $5.25In the Money | $6.35In the Money | $5.65In the Money | $-1.32In the Money | 10In the Money | 10In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 30Out of the Money | 7,445Out of the Money | RBLXIn the Money | $5.30In the Money | $7.40In the Money | $7.40In the Money | $-0.40In the Money | 7In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 8,338Out of the Money | RBLXIn the Money | $7.50In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 351Out of the Money | 6,416Out of the Money | RBLXIn the Money | $11.00In the Money | $13.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | RBLXIn the Money | $13.75In the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,871Out of the Money | RBLXIn the Money | $15.85In the Money | $16.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | RBLXIn the Money | $21.25In the Money | $21.40In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | RBLXIn the Money | $24.65In the Money | $28.25In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | RBLXIn the Money | $30.05In the Money | $32.80In the Money | $37.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |