Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $21.15In the Money | $24.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $18.70In the Money | $22.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $16.55In the Money | $19.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RBLXIn the Money | $14.95In the Money | $17.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $12.75In the Money | $13.10In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 316In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 454Out of the Money | |
RBLXIn the Money | $10.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.10In the Money | $10.55In the Money | $10.50In the Money | $0.20In the Money | 3In the Money | 125In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
RBLXIn the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RBLXIn the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RBLXIn the Money | $7.75In the Money | $8.00In the Money | $8.50In the Money | $1.10In the Money | 14In the Money | 702In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 10,581Out of the Money | |
RBLXIn the Money | $6.85In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.35In the Money | $7.00In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $5.70In the Money | $7.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $4.20In the Money | $6.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $4.80In the Money | $6.00In the Money | $6.00In the Money | $1.00In the Money | 2In the Money | 1,983In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 6,116Out of the Money | |
RBLXIn the Money | $4.35In the Money | $5.45In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RBLXIn the Money | $3.80In the Money | $6.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RBLXIn the Money | $3.70In the Money | $4.25In the Money | $4.27In the Money | $1.17In the Money | 1In the Money | 6In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
RBLXIn the Money | $3.35In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RBLXIn the Money | $2.96In the Money | $3.10In the Money | $3.15In the Money | $0.43In the Money | 71In the Money | 11,242In the Money | RBLXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.09Near the Money | 17Near the Money | 5,544Near the Money | |
RBLXIn the Money | $2.31In the Money | $3.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | RBLXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.18Near the Money | $-0.15Near the Money | 40Near the Money | 132Near the Money | |
RBLXIn the Money | $2.00In the Money | $2.44In the Money | $2.48In the Money | $0.70In the Money | 36In the Money | 177In the Money | RBLXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.16Near the Money | 12Near the Money | 279Near the Money | |
RBLXIn the Money | $1.81In the Money | $1.90In the Money | $1.89In the Money | $0.24In the Money | 6In the Money | 294In the Money | RBLXNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.19Near the Money | 48Near the Money | 695Near the Money | |
RBLXIn the Money | $1.49In the Money | $1.54In the Money | $1.58In the Money | $0.27In the Money | 56In the Money | 337In the Money | RBLXNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.18Near the Money | 4Near the Money | 264Near the Money | |
RBLXUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $0.42Underlying issue's last price | 661Underlying issue's last price | 9,313Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $-0.26Underlying issue's last price | 248Underlying issue's last price | 1,650Underlying issue's last price |
RBLXNear the Money | $0.94Near the Money | $1.00Near the Money | $1.05Near the Money | $0.35Near the Money | 163Near the Money | 944Near the Money | RBLXIn the Money | $1.08In the Money | $1.13In the Money | $0.98In the Money | $-0.43In the Money | 60In the Money | 80In the Money | |
RBLXNear the Money | $0.75Near the Money | $0.80Near the Money | $0.82Near the Money | $0.10Near the Money | 117Near the Money | 284Near the Money | RBLXIn the Money | $1.37In the Money | $1.43In the Money | $1.28In the Money | $-0.51In the Money | 53In the Money | 15In the Money | |
RBLXNear the Money | $0.57Near the Money | $0.63Near the Money | $0.64Near the Money | $0.22Near the Money | 116Near the Money | 965Near the Money | RBLXIn the Money | $1.70In the Money | $1.79In the Money | $1.73In the Money | $-0.53In the Money | 45In the Money | 15In the Money | |
RBLXNear the Money | $0.44Near the Money | $0.49Near the Money | $0.57Near the Money | $0.20Near the Money | 7Near the Money | 1,025Near the Money | RBLXIn the Money | $2.05In the Money | $2.16In the Money | $2.02In the Money | $-0.47In the Money | 22In the Money | 2In the Money | |
RBLXNear the Money | $0.33Near the Money | $0.39Near the Money | $0.38Near the Money | $0.13Near the Money | 1,439Near the Money | 8,479Near the Money | RBLXIn the Money | $2.44In the Money | $2.56In the Money | $2.48In the Money | $-0.29In the Money | 9In the Money | 4,736In the Money | |
RBLXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.36Near the Money | $0.09Near the Money | 27Near the Money | 50Near the Money | RBLXIn the Money | $1.03In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 28Out of the Money | 21Out of the Money | RBLXIn the Money | $2.30In the Money | $3.40In the Money | $3.00In the Money | $-2.65In the Money | 1In the Money | 4In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 40Out of the Money | RBLXIn the Money | $3.45In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 81Out of the Money | 1,465Out of the Money | RBLXIn the Money | $2.84In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 27Out of the Money | 6Out of the Money | RBLXIn the Money | $4.55In the Money | $6.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 18Out of the Money | RBLXIn the Money | $5.10In the Money | $6.35In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 121Out of the Money | 7,556Out of the Money | RBLXIn the Money | $6.15In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,338Out of the Money | RBLXIn the Money | $8.10In the Money | $9.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,416Out of the Money | RBLXIn the Money | $11.80In the Money | $12.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | RBLXIn the Money | $14.55In the Money | $15.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,875Out of the Money | RBLXIn the Money | $16.75In the Money | $17.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | RBLXIn the Money | $21.00In the Money | $22.35In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | RBLXIn the Money | $25.75In the Money | $27.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | RBLXIn the Money | $31.60In the Money | $32.70In the Money | $37.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |