Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.40In the Money | $24.25In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
RBLXIn the Money | $17.85In the Money | $21.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $16.40In the Money | $17.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RBLXIn the Money | $13.55In the Money | $15.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $10.70In the Money | $12.35In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 316In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
RBLXIn the Money | $9.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.80In the Money | $10.35In the Money | $10.30In the Money | $1.80In the Money | 2In the Money | 125In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,919Out of the Money | |
RBLXIn the Money | $8.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RBLXIn the Money | $7.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RBLXIn the Money | $5.55In the Money | $7.55In the Money | $7.40In the Money | $0.25In the Money | 3In the Money | 705In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 35Out of the Money | 10,581Out of the Money | |
RBLXIn the Money | $6.65In the Money | $8.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.75In the Money | $7.35In the Money | $6.47In the Money | $2.17In the Money | 1In the Money | 2In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $4.45In the Money | $7.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $5.20In the Money | $5.40In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $3.80In the Money | $5.65In the Money | $5.00In the Money | $0.60In the Money | 6In the Money | 1,983In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 13Out of the Money | 6,120Out of the Money | |
RBLXIn the Money | $3.35In the Money | $4.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 176Out of the Money | |
RBLXIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 78Out of the Money | |
RBLXIn the Money | $2.88In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 1Out of the Money | 33Out of the Money | |
RBLXIn the Money | $2.81In the Money | $3.00In the Money | $3.40In the Money | $0.03In the Money | 1In the Money | 48In the Money | RBLXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
RBLXIn the Money | $2.42In the Money | $2.55In the Money | $2.72In the Money | $0.25In the Money | 29In the Money | 11,249In the Money | RBLXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.10Near the Money | 144Near the Money | 5,474Near the Money | |
RBLXIn the Money | $2.07In the Money | $2.15In the Money | $2.60In the Money | $0.95In the Money | 5In the Money | 49In the Money | RBLXNear the Money | $0.34Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.17Near the Money | 80Near the Money | 57Near the Money | |
RBLXIn the Money | $1.72In the Money | $1.77In the Money | $1.78In the Money | $0.08In the Money | 56In the Money | 164In the Money | RBLXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.20Near the Money | 31Near the Money | 255Near the Money | |
RBLXIn the Money | $1.39In the Money | $1.44In the Money | $1.65In the Money | $0.19In the Money | 21In the Money | 287In the Money | RBLXNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.17Near the Money | 20Near the Money | 682Near the Money | |
RBLXUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.31Underlying issue's last price | $0.15Underlying issue's last price | 41Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $-0.20Underlying issue's last price | 100Underlying issue's last price | 179Underlying issue's last price |
RBLXNear the Money | $0.87Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.02Near the Money | 637Near the Money | 9,248Near the Money | RBLXIn the Money | $1.11In the Money | $1.16In the Money | $1.10In the Money | $-0.26In the Money | 154In the Money | 1,632In the Money | |
RBLXNear the Money | $0.67Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.04Near the Money | 398Near the Money | 815Near the Money | RBLXIn the Money | $1.41In the Money | $1.46In the Money | $1.41In the Money | $-0.17In the Money | 4In the Money | 79In the Money | |
RBLXNear the Money | $0.51Near the Money | $0.55Near the Money | $0.72Near the Money | $0.28Near the Money | 8Near the Money | 278Near the Money | RBLXIn the Money | $1.75In the Money | $1.82In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RBLXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.03Near the Money | 78Near the Money | 946Near the Money | RBLXIn the Money | $2.11In the Money | $2.33In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RBLXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.37Near the Money | $-0.09Near the Money | 1,016Near the Money | 33Near the Money | RBLXIn the Money | $2.37In the Money | $2.67In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 1,183Near the Money | 7,791Near the Money | RBLXIn the Money | $2.92In the Money | $3.05In the Money | $2.77In the Money | $-0.88In the Money | 9In the Money | 4,739In the Money | |
RBLXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 2Out of the Money | 49Out of the Money | RBLXIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | RBLXIn the Money | $3.80In the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 2Out of the Money | 38Out of the Money | RBLXIn the Money | $4.75In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 133Out of the Money | 1,465Out of the Money | RBLXIn the Money | $5.25In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RBLXIn the Money | $5.15In the Money | $7.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | RBLXIn the Money | $4.95In the Money | $8.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,556Out of the Money | RBLXIn the Money | $6.65In the Money | $9.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,338Out of the Money | RBLXIn the Money | $9.30In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,416Out of the Money | RBLXIn the Money | $12.40In the Money | $13.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | RBLXIn the Money | $15.15In the Money | $16.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,875Out of the Money | RBLXIn the Money | $17.65In the Money | $18.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | RBLXIn the Money | $21.80In the Money | $24.45In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | RBLXIn the Money | $26.80In the Money | $29.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | RBLXIn the Money | $31.20In the Money | $34.45In the Money | $37.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |