Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.35In the Money | $24.25In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $18.05In the Money | $21.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.15In the Money | $19.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RBLXIn the Money | $13.00In the Money | $16.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $10.25In the Money | $14.45In the Money | $12.36In the Money | $1.96In the Money | 1In the Money | 316In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
RBLXIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.00In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,991Out of the Money | |
RBLXIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RBLXIn the Money | $6.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RBLXIn the Money | $5.20In the Money | $8.00In the Money | $7.40In the Money | $0.10In the Money | 3In the Money | 715In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,583Out of the Money | |
RBLXIn the Money | $6.75In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.25In the Money | $8.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $4.00In the Money | $7.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $5.30In the Money | $6.45In the Money | $5.21In the Money | $5.21In the Money | 5In the Money | ---In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $4.80In the Money | $4.95In the Money | $4.75In the Money | $-0.12In the Money | 37In the Money | 1,984In the Money | RBLXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 6,124Out of the Money | |
RBLXIn the Money | $4.35In the Money | $4.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 175Out of the Money | |
RBLXIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 4Out of the Money | 74Out of the Money | |
RBLXIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RBLXIn the Money | $2.90In the Money | $3.15In the Money | $3.37In the Money | $0.74In the Money | 5In the Money | 45In the Money | RBLXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
RBLXIn the Money | $2.64In the Money | $2.71In the Money | $2.73In the Money | $0.03In the Money | 133In the Money | 11,166In the Money | RBLXNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.05Near the Money | 377Near the Money | 5,255Near the Money | |
RBLXIn the Money | $2.25In the Money | $2.31In the Money | $2.30In the Money | $0.10In the Money | 12In the Money | 35In the Money | RBLXNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.06Near the Money | 4Near the Money | 49Near the Money | |
RBLXIn the Money | $1.90In the Money | $1.96In the Money | $1.98In the Money | $-0.12In the Money | 6In the Money | 145In the Money | RBLXNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.06Near the Money | 4Near the Money | 211Near the Money | |
RBLXIn the Money | $1.59In the Money | $1.62In the Money | $1.60In the Money | $-0.01In the Money | 46In the Money | 258In the Money | RBLXNear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.03Near the Money | 93Near the Money | 684Near the Money | |
RBLXUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.35Underlying issue's last price | $-0.01Underlying issue's last price | 88Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 97Underlying issue's last price | 131Underlying issue's last price |
RBLXNear the Money | $1.06Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.08Near the Money | 321Near the Money | 9,398Near the Money | RBLXIn the Money | $1.24In the Money | $1.28In the Money | $1.20In the Money | $-0.13In the Money | 64In the Money | 1,612In the Money | |
RBLXNear the Money | $0.85Near the Money | $0.89Near the Money | $0.88Near the Money | $0.00Near the Money | 17Near the Money | 749Near the Money | RBLXIn the Money | $1.53In the Money | $1.58In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
RBLXNear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.03Near the Money | 34Near the Money | 243Near the Money | RBLXIn the Money | $1.85In the Money | $1.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RBLXNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.02Near the Money | 32Near the Money | 930Near the Money | RBLXIn the Money | $2.21In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RBLXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $0.01Near the Money | 24Near the Money | 43Near the Money | RBLXIn the Money | $2.60In the Money | $2.68In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | 246Near the Money | 7,996Near the Money | RBLXIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.26In the Money | 15In the Money | 4,742In the Money | |
RBLXOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 3Out of the Money | 44Out of the Money | RBLXIn the Money | $2.99In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 2Out of the Money | 17Out of the Money | RBLXIn the Money | $3.35In the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | RBLXIn the Money | $4.80In the Money | $4.95In the Money | $4.81In the Money | $-0.29In the Money | 14In the Money | 3In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,460Out of the Money | RBLXIn the Money | $5.30In the Money | $5.40In the Money | $5.45In the Money | $-1.50In the Money | 14In the Money | 37In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | RBLXIn the Money | $5.60In the Money | $5.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RBLXIn the Money | $5.50In the Money | $8.95In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 7,100Out of the Money | RBLXIn the Money | $7.70In the Money | $9.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,337Out of the Money | RBLXIn the Money | $8.30In the Money | $12.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,416Out of the Money | RBLXIn the Money | $10.65In the Money | $14.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | RBLXIn the Money | $13.15In the Money | $17.35In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,875Out of the Money | RBLXIn the Money | $17.75In the Money | $17.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | RBLXIn the Money | $21.00In the Money | $24.95In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | RBLXIn the Money | $26.50In the Money | $29.55In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | RBLXIn the Money | $30.70In the Money | $34.90In the Money | $37.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |