Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $19.20In the Money | $21.60In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $16.70In the Money | $19.10In the Money | $17.35In the Money | $1.60In the Money | 19In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.90In the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 173Out of the Money | |
RBLXIn the Money | $12.15In the Money | $14.10In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
RBLXIn the Money | $10.50In the Money | $10.65In the Money | $10.40In the Money | $-0.82In the Money | 1In the Money | 316In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RBLXIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.00In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,015Out of the Money | |
RBLXIn the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RBLXIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 184Out of the Money | 81Out of the Money | |
RBLXIn the Money | $5.55In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 721In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 10,428Out of the Money | |
RBLXIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.60In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RBLXIn the Money | $4.15In the Money | $6.05In the Money | $3.95In the Money | $3.95In the Money | 15In the Money | ---In the Money | RBLXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1Out of the Money | 16Out of the Money | |
RBLXIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $-0.03In the Money | 4In the Money | 1,989In the Money | RBLXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.04Near the Money | 47Near the Money | 5,494Near the Money | |
RBLXIn the Money | $2.88In the Money | $3.45In the Money | $2.76In the Money | $-0.44In the Money | 21In the Money | 2In the Money | RBLXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.41Near the Money | $0.03Near the Money | 105Near the Money | 52Near the Money | |
RBLXIn the Money | $2.49In the Money | $2.55In the Money | $2.12In the Money | $-0.33In the Money | 8In the Money | 9In the Money | RBLXNear the Money | $0.43Near the Money | $0.46Near the Money | $0.53Near the Money | $0.02Near the Money | 2Near the Money | 9Near the Money | |
RBLXIn the Money | $2.12In the Money | $2.18In the Money | $2.00In the Money | $0.03In the Money | 1In the Money | 2In the Money | RBLXNear the Money | $0.56Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.15Near the Money | 17Near the Money | 18Near the Money | |
RBLXIn the Money | $1.78In the Money | $1.83In the Money | $1.65In the Money | $-0.08In the Money | 58In the Money | 22In the Money | RBLXNear the Money | $0.72Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.10Near the Money | 12Near the Money | 3Near the Money | |
RBLXUnderlying issue's last price | $1.48Underlying issue's last price | $1.51Underlying issue's last price | $1.50Underlying issue's last price | $0.06Underlying issue's last price | 213Underlying issue's last price | 11,346Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.11Underlying issue's last price | 136Underlying issue's last price | 5,382Underlying issue's last price |
RBLXNear the Money | $1.21Near the Money | $1.25Near the Money | $1.22Near the Money | $0.01Near the Money | 57Near the Money | 37Near the Money | RBLXIn the Money | $1.14In the Money | $1.18In the Money | $1.36In the Money | $0.05In the Money | 23In the Money | 4In the Money | |
RBLXNear the Money | $0.98Near the Money | $1.01Near the Money | $1.01Near the Money | $0.09Near the Money | 80Near the Money | 31Near the Money | RBLXIn the Money | $1.41In the Money | $1.45In the Money | $1.61In the Money | $0.07In the Money | 9In the Money | 108In the Money | |
RBLXNear the Money | $0.78Near the Money | $0.82Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | RBLXIn the Money | $1.71In the Money | $1.76In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RBLXNear the Money | $0.61Near the Money | $0.65Near the Money | $0.56Near the Money | $0.01Near the Money | 102Near the Money | 14Near the Money | RBLXIn the Money | $2.04In the Money | $2.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RBLXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.02Near the Money | 110Near the Money | 4,595Near the Money | RBLXIn the Money | $2.40In the Money | $2.47In the Money | $2.53In the Money | $0.29In the Money | 7In the Money | 1,579In the Money | |
RBLXNear the Money | $0.37Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.02Near the Money | 140Near the Money | 565Near the Money | RBLXIn the Money | $2.80In the Money | $2.87In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | RBLXIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 8Out of the Money | 11Out of the Money | RBLXIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RBLXIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 68Out of the Money | 7,396Out of the Money | RBLXIn the Money | $4.55In the Money | $4.95In the Money | $4.90In the Money | $0.50In the Money | 6In the Money | 4,748In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RBLXIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,461Out of the Money | RBLXIn the Money | $6.20In the Money | $9.00In the Money | $7.75In the Money | $1.20In the Money | 6In the Money | 239In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RBLXIn the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $8.50In the Money | $9.85In the Money | $8.85In the Money | $8.85In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,107Out of the Money | RBLXIn the Money | $9.50In the Money | $10.65In the Money | $9.85In the Money | $0.00In the Money | 6In the Money | 3In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,339Out of the Money | RBLXIn the Money | $11.95In the Money | $13.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,432Out of the Money | RBLXIn the Money | $13.90In the Money | $14.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | RBLXIn the Money | $17.00In the Money | $17.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,876Out of the Money | RBLXIn the Money | $19.50In the Money | $19.65In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,581Out of the Money | RBLXIn the Money | $24.50In the Money | $24.65In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | RBLXIn the Money | $27.65In the Money | $31.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | RBLXIn the Money | $32.65In the Money | $35.75In the Money | $37.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |