Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $14.90In the Money | $18.00In the Money | $17.15In the Money | $-0.65In the Money | 2In the Money | 6In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.05In the Money | $13.10In the Money | $12.01In the Money | $-4.74In the Money | 6In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RBLXIn the Money | $8.35In the Money | $10.70In the Money | $9.60In the Money | $-0.73In the Money | 1In the Money | 72In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,280Out of the Money | |
RBLXIn the Money | $7.30In the Money | $11.25In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 288Out of the Money | |
RBLXIn the Money | $6.90In the Money | $9.35In the Money | $8.60In the Money | $-1.41In the Money | 2In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RBLXIn the Money | $6.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $6.15In the Money | $9.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $6.05In the Money | $9.00In the Money | $7.10In the Money | $7.10In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RBLXIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 379Out of the Money | |
RBLXIn the Money | $4.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 17Out of the Money | 29Out of the Money | |
RBLXIn the Money | $3.90In the Money | $7.60In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 22Out of the Money | |
RBLXIn the Money | $3.30In the Money | $6.95In the Money | $4.75In the Money | $-1.83In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RBLXIn the Money | $2.83In the Money | $5.55In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 157Out of the Money | 178Out of the Money | |
RBLXIn the Money | $2.29In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 119Out of the Money | 222Out of the Money | |
RBLXIn the Money | $1.84In the Money | $4.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 35Out of the Money | 346Out of the Money | |
RBLXIn the Money | $1.39In the Money | $4.55In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RBLXIn the Money | $2.07In the Money | $4.75In the Money | $2.95In the Money | $-0.96In the Money | 3In the Money | 11In the Money | RBLXNear the Money | ---Near the Money | $0.30Near the Money | $0.06Near the Money | $-0.12Near the Money | 40Near the Money | 965Near the Money | |
RBLXIn the Money | $0.39In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXNear the Money | ---Near the Money | $0.42Near the Money | $0.01Near the Money | $-0.17Near the Money | 98Near the Money | 200Near the Money | |
RBLXIn the Money | $0.05In the Money | $2.11In the Money | $1.71In the Money | $-2.09In the Money | 32In the Money | 61In the Money | RBLXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 70Near the Money | 978Near the Money | |
RBLXIn the Money | ---In the Money | $1.72In the Money | $1.35In the Money | $-2.14In the Money | 4In the Money | 22In the Money | RBLXNear the Money | ---Near the Money | $0.33Near the Money | $0.13Near the Money | $-0.15Near the Money | 71Near the Money | 724Near the Money | |
RBLXIn the Money | $0.39In the Money | $1.22In the Money | $0.90In the Money | $-1.61In the Money | 335In the Money | 4In the Money | RBLXNear the Money | $0.01Near the Money | $0.42Near the Money | $0.04Near the Money | $-0.44Near the Money | 300Near the Money | 424Near the Money | |
RBLXUnderlying issue's last price | $0.02Underlying issue's last price | $0.58Underlying issue's last price | $0.20Underlying issue's last price | $-1.07Underlying issue's last price | 1,195Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | RBLXUnderlying issue's last price | ---Underlying issue's last price | $1.13Underlying issue's last price | $0.01Underlying issue's last price | $-0.59Underlying issue's last price | 341Underlying issue's last price | 270Underlying issue's last price |
RBLXNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $-0.65Near the Money | 444Near the Money | 59Near the Money | RBLXIn the Money | $0.11In the Money | $2.26In the Money | $0.20In the Money | $-0.51In the Money | 569In the Money | 8,428In the Money | |
RBLXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.37Near the Money | 38Near the Money | 229Near the Money | RBLXIn the Money | $0.53In the Money | $1.60In the Money | $0.58In the Money | $-0.41In the Money | 77In the Money | 398In the Money | |
RBLXNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.23Near the Money | 203Near the Money | 320Near the Money | RBLXIn the Money | $0.40In the Money | $2.38In the Money | $0.81In the Money | $-0.61In the Money | 62In the Money | 2,182In the Money | |
RBLXNear the Money | ---Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.08Near the Money | 6Near the Money | 1,216Near the Money | RBLXIn the Money | $0.30In the Money | $2.52In the Money | $1.75In the Money | $0.41In the Money | 49In the Money | 222In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | 754Near the Money | RBLXIn the Money | $1.32In the Money | $2.78In the Money | $2.05In the Money | $-0.09In the Money | 89In the Money | 1,129In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 1,022Near the Money | RBLXIn the Money | $1.40In the Money | $4.60In the Money | $2.82In the Money | $0.82In the Money | 107In the Money | 1,112In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,434Out of the Money | RBLXIn the Money | $1.30In the Money | $5.00In the Money | $2.97In the Money | $0.10In the Money | 83In the Money | 659In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 485Out of the Money | RBLXIn the Money | $3.25In the Money | $4.95In the Money | $3.73In the Money | $0.75In the Money | 35In the Money | 927In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 537Out of the Money | RBLXIn the Money | $3.35In the Money | $5.50In the Money | $4.63In the Money | $1.15In the Money | 2In the Money | 7In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 551Out of the Money | RBLXIn the Money | $4.25In the Money | $5.75In the Money | $5.00In the Money | $0.50In the Money | 3In the Money | 30In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,972Out of the Money | RBLXIn the Money | $4.30In the Money | $6.40In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RBLXIn the Money | $3.75In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 440Out of the Money | RBLXIn the Money | $5.95In the Money | $7.40In the Money | $6.05In the Money | $-0.10In the Money | 2In the Money | 7In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | RBLXIn the Money | $5.80In the Money | $7.90In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,083Out of the Money | RBLXIn the Money | $6.30In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RBLXIn the Money | $6.80In the Money | $8.85In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,681Out of the Money | RBLXIn the Money | $7.90In the Money | $9.20In the Money | $9.00In the Money | $2.33In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | RBLXIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | RBLXIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | RBLXIn the Money | $10.30In the Money | $12.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | RBLXIn the Money | $11.30In the Money | $13.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RBLXIn the Money | $12.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $13.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $14.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |