Stocks Options

LAST PRICE
44.1800
TODAY'S CHANGE (%)
Trending Down-0.6900 (-1.5378%)

Bid / Lots
44.0500/ 1
Ask / Lots
44.1700/ 1
Open / Previous Close
44.6300 / 44.8700
Day Range
Low 43.7600
High 45.0500
52 Week Range
Low 26.7824
High 48.4300
Volume
6,093,694
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.109

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	74In the Money	3In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	321Out of the Money	798Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$10.49In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	111Out of the Money	41Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	8Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	5Out of the Money	16Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	7Out of the Money	12Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	12Out of the Money	139Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	1Out of the Money	104Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.34In the Money	$-1.12In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	354Out of the Money	70Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	15Out of the Money	3Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.48In the Money	$-1.07In the Money	32In the Money	91In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	284Out of the Money	164Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.68In the Money	$-1.42In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$40.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	172Out of the Money	520Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.06Out of the Money	105Out of the Money	50Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.62In the Money	$-0.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.08Near the Money	14Near the Money	235Near the Money
RBLXIn the Money	---In the Money	---In the Money	$3.08In the Money	$-1.97In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$42.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.03Near the Money	214Near the Money	8,633Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.65In the Money	$-0.65In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$42.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.10Near the Money	52Near the Money	135Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.16In the Money	$-0.66In the Money	110In the Money	71In the Money	Filter Table By Strike Price of$43.00	RBLXNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.09Near the Money	93Near the Money	1,996Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	60In the Money	14In the Money	Filter Table By Strike Price of$43.50	RBLXNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.10Near the Money	59Near the Money	27Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.47Underlying issue's last price	$-0.56Underlying issue's last price	90Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.34Underlying issue's last price	$0.16Underlying issue's last price	408Underlying issue's last price	725Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$-0.62Near the Money	80Near the Money	151Near the Money	Filter Table By Strike Price of$44.50	RBLXIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.31In the Money	96In the Money	1,120In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$-0.52Near the Money	505Near the Money	1,804Near the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.38In the Money	408In the Money	851In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$-0.43Near the Money	58Near the Money	241Near the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.50In the Money	4In the Money	1,049In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$-0.34Near the Money	208Near the Money	402Near the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.34In the Money	28In the Money	306In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.27Near the Money	335Near the Money	325Near the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.65In the Money	2In the Money	103In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.29Near the Money	244Near the Money	1,787Near the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.76In the Money	7In the Money	203In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	29Out of the Money	158Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	---In the Money	---In the Money	$2.63In the Money	$-0.22In the Money	5In the Money	174In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	76Out of the Money	433Out of the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.79In the Money	1In the Money	102In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	19Out of the Money	327Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	80In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	199Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	51In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	16Out of the Money	2,774Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$3.17In the Money	$0.00In the Money	---In the Money	8In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	34Out of the Money	252Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)