Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RBLXIn the Money | $15.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $14.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RBLXIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RBLXIn the Money | $11.35In the Money | $13.55In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RBLXIn the Money | $10.45In the Money | $12.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $10.45In the Money | $11.00In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 76Out of the Money | |
RBLXIn the Money | $9.50In the Money | $10.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 473Out of the Money | |
RBLXIn the Money | $8.65In the Money | $9.75In the Money | $8.47In the Money | $8.47In the Money | 2In the Money | ---In the Money | RBLXOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RBLXIn the Money | $7.75In the Money | $8.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | RBLXOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
RBLXIn the Money | $7.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RBLXIn the Money | $6.90In the Money | $7.45In the Money | $6.78In the Money | $0.84In the Money | 2In the Money | 116In the Money | RBLXOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 24Out of the Money | 1,096Out of the Money | |
RBLXIn the Money | $6.50In the Money | $7.65In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
RBLXIn the Money | $5.15In the Money | $7.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | RBLXOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.02Out of the Money | 536Out of the Money | 144Out of the Money | |
RBLXIn the Money | $5.70In the Money | $6.95In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.40In the Money | $6.60In the Money | $5.50In the Money | $0.20In the Money | 3In the Money | 1,524In the Money | RBLXOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1,019Out of the Money | |
RBLXIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.24Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5Out of the Money | |
RBLXIn the Money | $4.75In the Money | $5.90In the Money | $4.60In the Money | $-0.28In the Money | 2In the Money | 236In the Money | RBLXOut of the Money | $1.21Out of the Money | $1.81Out of the Money | $1.38Out of the Money | $-0.10Out of the Money | 19Out of the Money | 223Out of the Money | |
RBLXIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | RBLXNear the Money | $1.45Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RBLXIn the Money | $4.10In the Money | $5.15In the Money | $4.17In the Money | $0.07In the Money | 4In the Money | 997In the Money | RBLXNear the Money | $1.60Near the Money | $2.01Near the Money | $1.71Near the Money | $-0.13Near the Money | 4Near the Money | 1,603Near the Money | |
RBLXIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $-0.12In the Money | 2In the Money | 1In the Money | RBLXNear the Money | $1.80Near the Money | $2.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RBLXIn the Money | $3.50In the Money | $3.65In the Money | $3.69In the Money | $0.15In the Money | 23In the Money | 2,846In the Money | RBLXNear the Money | $2.04Near the Money | $2.27Near the Money | $2.22Near the Money | $-0.18Near the Money | 9Near the Money | 458Near the Money | |
RBLXIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.20In the Money | 9In the Money | 2In the Money | RBLXNear the Money | $2.23Near the Money | $2.51Near the Money | $2.41Near the Money | $2.41Near the Money | 2Near the Money | ---Near the Money | |
RBLXUnderlying issue's last price | $3.00Underlying issue's last price | $3.35Underlying issue's last price | $3.06Underlying issue's last price | $0.01Underlying issue's last price | 88Underlying issue's last price | 2,137Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $2.67Underlying issue's last price | $-0.13Underlying issue's last price | 75Underlying issue's last price | 38Underlying issue's last price |
RBLXNear the Money | $2.59Near the Money | $3.25Near the Money | $2.83Near the Money | $-0.03Near the Money | 5Near the Money | 8Near the Money | RBLXIn the Money | $2.75In the Money | $3.05In the Money | $2.95In the Money | $-0.04In the Money | 2In the Money | 8In the Money | |
RBLXNear the Money | $2.55Near the Money | $2.84Near the Money | $2.60Near the Money | $0.06Near the Money | 98Near the Money | 1,956Near the Money | RBLXIn the Money | $2.86In the Money | $3.30In the Money | $3.15In the Money | $-0.11In the Money | 28In the Money | 21In the Money | |
RBLXNear the Money | $2.30Near the Money | $2.45Near the Money | $2.35Near the Money | $-0.11Near the Money | 7Near the Money | 2Near the Money | RBLXIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $2.01Near the Money | $2.36Near the Money | $2.20Near the Money | $0.04Near the Money | 97Near the Money | 810Near the Money | RBLXIn the Money | $3.75In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RBLXNear the Money | $1.98Near the Money | $2.21Near the Money | $2.00Near the Money | $0.00Near the Money | 24Near the Money | 88Near the Money | RBLXIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $1.81Near the Money | $2.06Near the Money | $1.77Near the Money | $-0.11Near the Money | 2Near the Money | 318Near the Money | RBLXIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.73Out of the Money | $1.73Out of the Money | 21Out of the Money | ---Out of the Money | RBLXIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.48Out of the Money | $-0.03Out of the Money | 45Out of the Money | 498Out of the Money | RBLXIn the Money | $4.10In the Money | $5.20In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RBLXIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 411Out of the Money | 474Out of the Money | RBLXIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-0.07Out of the Money | 2,503Out of the Money | 57Out of the Money | RBLXIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 1Out of the Money | 22Out of the Money | RBLXIn the Money | $7.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 16Out of the Money | 195Out of the Money | RBLXIn the Money | $8.15In the Money | $10.30In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 6Out of the Money | ---Out of the Money | RBLXIn the Money | $12.75In the Money | $14.40In the Money | $13.85In the Money | $13.85In the Money | 3In the Money | ---In the Money |