Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RBLXIn the Money | $16.25In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $15.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RBLXIn the Money | $13.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RBLXIn the Money | $12.30In the Money | $12.50In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RBLXIn the Money | $11.35In the Money | $11.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $10.40In the Money | $10.55In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 76Out of the Money | |
RBLXIn the Money | $9.50In the Money | $9.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 473Out of the Money | |
RBLXIn the Money | $8.55In the Money | $8.75In the Money | $8.47In the Money | $8.47In the Money | 2In the Money | ---In the Money | RBLXOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RBLXIn the Money | $7.75In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | RBLXOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
RBLXIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RBLXIn the Money | $6.90In the Money | $7.00In the Money | $6.78In the Money | $0.84In the Money | 2In the Money | 116In the Money | RBLXOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,096Out of the Money | |
RBLXIn the Money | $6.50In the Money | $6.60In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
RBLXIn the Money | $6.15In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | RBLXOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.02Out of the Money | 36Out of the Money | 144Out of the Money | |
RBLXIn the Money | $5.75In the Money | $5.85In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.20In the Money | 3In the Money | 1,524In the Money | RBLXOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.20Out of the Money | $0.06Out of the Money | 6Out of the Money | 1,019Out of the Money | |
RBLXIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $4.70In the Money | $4.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 236In the Money | RBLXOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.50Out of the Money | $0.02Out of the Money | 2Out of the Money | 223Out of the Money | |
RBLXIn the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | RBLXNear the Money | $1.59Near the Money | $1.66Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RBLXIn the Money | $4.05In the Money | $4.20In the Money | $3.78In the Money | $-0.32In the Money | 1In the Money | 997In the Money | RBLXNear the Money | $1.78Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.04Near the Money | 3Near the Money | 1,603Near the Money | |
RBLXIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $-0.12In the Money | 2In the Money | 1In the Money | RBLXNear the Money | $1.99Near the Money | $2.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RBLXIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $-0.09In the Money | 20In the Money | 2,846In the Money | RBLXNear the Money | $2.21Near the Money | $2.28Near the Money | $2.20Near the Money | $-0.20Near the Money | 6Near the Money | 458Near the Money | |
RBLXIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXNear the Money | $2.44Near the Money | $2.52Near the Money | $2.50Near the Money | $2.50Near the Money | 1Near the Money | ---Near the Money | |
RBLXUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.99Underlying issue's last price | $-0.06Underlying issue's last price | 65Underlying issue's last price | 2,137Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.71Underlying issue's last price | $2.77Underlying issue's last price | $2.82Underlying issue's last price | $0.02Underlying issue's last price | 70Underlying issue's last price | 38Underlying issue's last price |
RBLXNear the Money | $2.76Near the Money | $2.86Near the Money | $2.65Near the Money | $-0.21Near the Money | 4Near the Money | 8Near the Money | RBLXIn the Money | $2.95In the Money | $3.05In the Money | $2.95In the Money | $-0.04In the Money | 2In the Money | 8In the Money | |
RBLXNear the Money | $2.54Near the Money | $2.64Near the Money | $2.48Near the Money | $-0.06Near the Money | 66Near the Money | 1,956Near the Money | RBLXIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.14In the Money | 3In the Money | 21In the Money | |
RBLXNear the Money | $2.34Near the Money | $2.43Near the Money | $2.27Near the Money | $-0.19Near the Money | 6Near the Money | 2Near the Money | RBLXIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $2.15Near the Money | $2.23Near the Money | $2.12Near the Money | $-0.04Near the Money | 27Near the Money | 810Near the Money | RBLXIn the Money | $3.80In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RBLXNear the Money | $1.78Near the Money | $2.05Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | RBLXIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $1.80Near the Money | $1.86Near the Money | $1.77Near the Money | $-0.11Near the Money | 2Near the Money | 318Near the Money | RBLXIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.52Out of the Money | $1.73Out of the Money | $1.67Out of the Money | $1.67Out of the Money | 3Out of the Money | ---Out of the Money | RBLXIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.01Out of the Money | 39Out of the Money | 498Out of the Money | RBLXIn the Money | $5.15In the Money | $5.25In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RBLXIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 474Out of the Money | RBLXIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $-0.08Out of the Money | 1Out of the Money | 57Out of the Money | RBLXIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RBLXIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 10Out of the Money | 195Out of the Money | RBLXIn the Money | $9.20In the Money | $9.35In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 5Out of the Money | ---Out of the Money | RBLXIn the Money | $13.85In the Money | $14.00In the Money | $13.85In the Money | $13.85In the Money | 3In the Money | ---In the Money |