Stocks Options

LAST PRICE
41.7050
TODAY'S CHANGE (%)
Trending Down-0.4750 (-1.1261%)

Bid / Lots
41.7000/ 5
Ask / Lots
41.7100/ 15
Open / Previous Close
42.6400 / 42.1800
Day Range
Low 40.8800
High 42.7020
52 Week Range
Low 27.9000
High 48.4300
Volume
5,668,052
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$16.00In the Money	$16.80In the Money	$17.15In the Money	$-0.65In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$10.95In the Money	$12.10In the Money	$12.01In the Money	$-4.74In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
RBLXIn the Money	$9.25In the Money	$9.85In the Money	$9.60In the Money	$-0.73In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,280Out of the Money
RBLXIn the Money	$8.30In the Money	$10.20In the Money	$9.10In the Money	$9.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	288Out of the Money
RBLXIn the Money	$8.05In the Money	$8.80In the Money	$8.60In the Money	$-1.41In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
RBLXIn the Money	$7.40In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RBLXIn the Money	$7.40In the Money	$8.30In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RBLXIn the Money	$7.10In the Money	$7.70In the Money	$7.10In the Money	$7.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RBLXIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	379Out of the Money
RBLXIn the Money	$5.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	17Out of the Money	29Out of the Money
RBLXIn the Money	$4.85In the Money	$6.25In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9Out of the Money	22Out of the Money
RBLXIn the Money	$4.05In the Money	$5.80In the Money	$4.75In the Money	$-1.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RBLXIn the Money	$2.98In the Money	$5.75In the Money	$6.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	157Out of the Money	178Out of the Money
RBLXIn the Money	$2.46In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	119Out of the Money	222Out of the Money
RBLXIn the Money	$2.10In the Money	$3.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	35Out of the Money	346Out of the Money
RBLXIn the Money	$1.39In the Money	$4.55In the Money	$5.44In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RBLXIn the Money	$2.07In the Money	$4.75In the Money	$2.95In the Money	$-0.96In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$39.00	RBLXNear the Money	---Near the Money	$0.30Near the Money	$0.06Near the Money	$-0.12Near the Money	40Near the Money	965Near the Money
RBLXIn the Money	$0.39In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	RBLXNear the Money	---Near the Money	$0.42Near the Money	$0.01Near the Money	$-0.17Near the Money	98Near the Money	200Near the Money
RBLXIn the Money	$0.85In the Money	$2.11In the Money	$1.71In the Money	$-2.09In the Money	32In the Money	61In the Money	Filter Table By Strike Price of$40.00	RBLXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	70Near the Money	978Near the Money
RBLXIn the Money	$0.60In the Money	$1.72In the Money	$1.35In the Money	$-2.14In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$40.50	RBLXNear the Money	---Near the Money	$0.33Near the Money	$0.13Near the Money	$-0.15Near the Money	71Near the Money	724Near the Money
RBLXIn the Money	$0.32In the Money	$0.92In the Money	$0.90In the Money	$-1.61In the Money	335In the Money	4In the Money	Filter Table By Strike Price of$41.00	RBLXNear the Money	$0.01Near the Money	$0.42Near the Money	$0.04Near the Money	$-0.44Near the Money	300Near the Money	424Near the Money
RBLXUnderlying issue's last price	$0.03Underlying issue's last price	$0.32Underlying issue's last price	$0.20Underlying issue's last price	$-1.07Underlying issue's last price	1,195Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$0.01Underlying issue's last price	$-0.59Underlying issue's last price	341Underlying issue's last price	270Underlying issue's last price
RBLXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.65Near the Money	444Near the Money	59Near the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	$0.12In the Money	$1.96In the Money	$0.20In the Money	$-0.51In the Money	569In the Money	8,428In the Money
RBLXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.37Near the Money	38Near the Money	229Near the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	$0.53In the Money	$1.60In the Money	$0.58In the Money	$-0.41In the Money	77In the Money	398In the Money
RBLXNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.23Near the Money	203Near the Money	320Near the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	$1.18In the Money	$2.09In the Money	$1.69In the Money	$0.27In the Money	66In the Money	2,182In the Money
RBLXNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.08Near the Money	6Near the Money	1,216Near the Money	Filter Table By Strike Price of$43.50	RBLXIn the Money	$0.68In the Money	$2.27In the Money	$1.75In the Money	$0.41In the Money	49In the Money	222In the Money
RBLXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	754Near the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	$1.52In the Money	$2.56In the Money	$2.05In the Money	$-0.09In the Money	89In the Money	1,129In the Money
RBLXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	1,022Near the Money	Filter Table By Strike Price of$44.50	RBLXIn the Money	$1.40In the Money	$4.60In the Money	$2.82In the Money	$0.82In the Money	107In the Money	1,112In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	2,434Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$2.51In the Money	$5.00In the Money	$2.97In the Money	$0.10In the Money	83In the Money	659In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	485Out of the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	$3.25In the Money	$4.95In the Money	$3.73In the Money	$0.75In the Money	35In the Money	927In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	537Out of the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$3.35In the Money	$5.50In the Money	$4.63In the Money	$1.15In the Money	2In the Money	7In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	551Out of the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	$4.25In the Money	$5.75In the Money	$5.00In the Money	$0.50In the Money	3In the Money	30In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	1,972Out of the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$4.30In the Money	$6.40In the Money	$4.97In the Money	$0.00In the Money	---In the Money	33In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	$3.75In the Money	$6.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	38In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	440Out of the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	$5.95In the Money	$7.40In the Money	$6.05In the Money	$-0.10In the Money	2In the Money	7In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	$5.80In the Money	$7.90In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	$6.30In the Money	$8.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	$6.80In the Money	$8.85In the Money	$8.50In the Money	$8.50In the Money	1In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,681Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$7.90In the Money	$9.20In the Money	$9.00In the Money	$2.33In the Money	1In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	$8.30In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$9.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	$10.30In the Money	$12.45In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	$11.30In the Money	$13.75In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$12.30In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	$13.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	RBLXIn the Money	$14.30In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	RBLXIn the Money	$15.30In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)