Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $18.65In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.85In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $11.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 67Out of the Money | 17Out of the Money | |
RBLXIn the Money | $9.05In the Money | $12.15In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RBLXIn the Money | $8.05In the Money | $9.20In the Money | $8.29In the Money | $2.84In the Money | 1In the Money | 4In the Money | RBLXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 6Out of the Money | 39Out of the Money | |
RBLXIn the Money | $8.15In the Money | $8.45In the Money | $7.20In the Money | $1.40In the Money | 10In the Money | 12In the Money | RBLXOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 15Out of the Money | 34Out of the Money | |
RBLXIn the Money | $6.40In the Money | $7.45In the Money | $6.80In the Money | $1.70In the Money | 4In the Money | 8In the Money | RBLXOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.38Out of the Money | 15Out of the Money | 103Out of the Money | |
RBLXIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $-0.06Out of the Money | 4Out of the Money | 89Out of the Money | |
RBLXIn the Money | $5.70In the Money | $5.85In the Money | $5.57In the Money | $0.32In the Money | 1In the Money | 11In the Money | RBLXOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $1.02Out of the Money | $-0.14Out of the Money | 21Out of the Money | 604Out of the Money | |
RBLXIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.25In the Money | 3In the Money | 113In the Money | RBLXOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.31Out of the Money | $-0.08Out of the Money | 980Out of the Money | 123Out of the Money | |
RBLXIn the Money | $4.35In the Money | $4.45In the Money | $4.39In the Money | $0.29In the Money | 3In the Money | 27In the Money | RBLXNear the Money | $1.50Near the Money | $1.61Near the Money | $1.78Near the Money | $0.09Near the Money | 3Near the Money | 73Near the Money | |
RBLXIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.25In the Money | 31In the Money | 1,498In the Money | RBLXNear the Money | $1.92Near the Money | $2.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
RBLXUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $0.36Underlying issue's last price | 13Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.36Underlying issue's last price | $2.46Underlying issue's last price | $2.62Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 170Underlying issue's last price |
RBLXNear the Money | $2.74Near the Money | $2.80Near the Money | $2.77Near the Money | $0.22Near the Money | 15Near the Money | 60Near the Money | RBLXIn the Money | $2.02In the Money | $2.98In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $2.29Near the Money | $2.48Near the Money | $2.23Near the Money | $0.23Near the Money | 27Near the Money | 2,188Near the Money | RBLXIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $-0.48In the Money | 20In the Money | 82In the Money | |
RBLXNear the Money | $1.95Near the Money | $2.18Near the Money | $1.78Near the Money | $0.12Near the Money | 1,112Near the Money | 728Near the Money | RBLXIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.59Out of the Money | $0.21Out of the Money | 15Out of the Money | 1,745Out of the Money | RBLXIn the Money | $4.75In the Money | $4.85In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RBLXOut of the Money | $1.32Out of the Money | $2.07Out of the Money | $1.28Out of the Money | $0.14Out of the Money | 305Out of the Money | 630Out of the Money | RBLXIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 37Out of the Money | 207Out of the Money | RBLXIn the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 68Out of the Money | 27Out of the Money | RBLXIn the Money | $7.00In the Money | $7.15In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.77Out of the Money | $1.48Out of the Money | $0.79Out of the Money | $0.12Out of the Money | 3Out of the Money | 39Out of the Money | RBLXIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.11Out of the Money | 86Out of the Money | 25Out of the Money | RBLXIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |