Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $11.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $8.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 3Out of the Money | 14Out of the Money | |
RBLXIn the Money | $8.20In the Money | $10.80In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 3Out of the Money | 37Out of the Money | |
RBLXIn the Money | $8.05In the Money | $8.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.21Out of the Money | 2Out of the Money | 39Out of the Money | |
RBLXIn the Money | $6.15In the Money | $7.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 3Out of the Money | 32Out of the Money | |
RBLXIn the Money | $6.45In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RBLXIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.50Out of the Money | 19Out of the Money | 70Out of the Money | |
RBLXIn the Money | $4.90In the Money | $5.20In the Money | $5.25In the Money | $1.34In the Money | 9In the Money | 4In the Money | RBLXOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $0.63Out of the Money | 4Out of the Money | 604Out of the Money | |
RBLXIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $1.20In the Money | 3In the Money | 116In the Money | RBLXNear the Money | $1.44Near the Money | $2.13Near the Money | $1.39Near the Money | $0.59Near the Money | 10Near the Money | 117Near the Money | |
RBLXIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $1.67In the Money | 3In the Money | 27In the Money | RBLXNear the Money | $1.79Near the Money | $1.92Near the Money | $1.69Near the Money | $0.64Near the Money | 2Near the Money | 72Near the Money | |
RBLXUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $1.46Underlying issue's last price | 9Underlying issue's last price | 1,499Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.24Underlying issue's last price | $2.64Underlying issue's last price | $2.20Underlying issue's last price | $0.90Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price |
RBLXNear the Money | $2.40Near the Money | $2.85Near the Money | $2.79Near the Money | $1.20Near the Money | 66Near the Money | 141Near the Money | RBLXIn the Money | $2.76In the Money | $3.05In the Money | $2.78In the Money | $0.67In the Money | 54In the Money | 116In the Money | |
RBLXNear the Money | $2.27Near the Money | $2.38Near the Money | $2.55Near the Money | $1.45Near the Money | 24Near the Money | 58Near the Money | RBLXIn the Money | $3.30In the Money | $4.25In the Money | $3.13In the Money | $0.53In the Money | 1In the Money | 1In the Money | |
RBLXNear the Money | $0.99Near the Money | $2.01Near the Money | $2.00Near the Money | $1.18Near the Money | 36Near the Money | 2,181Near the Money | RBLXIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.67In the Money | 11In the Money | 71In the Money | |
RBLXOut of the Money | $0.74Out of the Money | $1.69Out of the Money | $1.66Out of the Money | $1.09Out of the Money | 6Out of the Money | 725Out of the Money | RBLXIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.98Out of the Money | 34Out of the Money | 1,726Out of the Money | RBLXIn the Money | $5.30In the Money | $5.50In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RBLXOut of the Money | $0.98Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $0.82Out of the Money | 25Out of the Money | 606Out of the Money | RBLXIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.72Out of the Money | 10Out of the Money | 201Out of the Money | RBLXIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.16Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.59Out of the Money | 18Out of the Money | 14Out of the Money | RBLXIn the Money | $7.45In the Money | $8.15In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.54Out of the Money | 15Out of the Money | 26Out of the Money | RBLXIn the Money | $7.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 25Out of the Money | ---Out of the Money | RBLXIn the Money | $9.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |