Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $10.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RBLXIn the Money | $6.55In the Money | $10.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RBLXIn the Money | $5.80In the Money | $7.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 7Out of the Money | 33Out of the Money | |
RBLXIn the Money | $5.40In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 29Out of the Money | |
RBLXIn the Money | $3.75In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 3Out of the Money | 100Out of the Money | |
RBLXIn the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 3Out of the Money | 68Out of the Money | |
RBLXIn the Money | $3.75In the Money | $4.05In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.53Out of the Money | $-0.15Out of the Money | 2Out of the Money | 603Out of the Money | |
RBLXIn the Money | $2.87In the Money | $3.65In the Money | $3.25In the Money | $0.27In the Money | 2In the Money | 116In the Money | RBLXNear the Money | $0.74Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.15Near the Money | 5Near the Money | 113Near the Money | |
RBLXIn the Money | $2.27In the Money | $2.60In the Money | $2.43In the Money | $0.24In the Money | 10In the Money | 29In the Money | RBLXNear the Money | $1.07Near the Money | $1.18Near the Money | $1.05Near the Money | $-0.08Near the Money | 1Near the Money | 71Near the Money | |
RBLXUnderlying issue's last price | $1.49Underlying issue's last price | $1.97Underlying issue's last price | $2.09Underlying issue's last price | $0.24Underlying issue's last price | 2Underlying issue's last price | 1,499Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.49Underlying issue's last price | $1.62Underlying issue's last price | $1.30Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price |
RBLXNear the Money | $1.26Near the Money | $1.49Near the Money | $1.59Near the Money | $0.13Near the Money | 9Near the Money | 133Near the Money | RBLXIn the Money | $1.85In the Money | $2.15In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
RBLXNear the Money | $1.01Near the Money | $1.13Near the Money | $1.10Near the Money | $0.00Near the Money | 4Near the Money | 57Near the Money | RBLXIn the Money | $2.54In the Money | $2.79In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
RBLXNear the Money | $0.50Near the Money | $0.84Near the Money | $0.82Near the Money | $0.04Near the Money | 11Near the Money | 2,171Near the Money | RBLXIn the Money | $3.30In the Money | $3.95In the Money | $3.28In the Money | $-1.22In the Money | 51In the Money | 20In the Money | |
RBLXOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 115Out of the Money | 618Out of the Money | RBLXIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 1,304Out of the Money | 445Out of the Money | RBLXIn the Money | $4.55In the Money | $5.20In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RBLXOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 19Out of the Money | 587Out of the Money | RBLXIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 143Out of the Money | 202Out of the Money | RBLXIn the Money | $6.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 1Out of the Money | 13Out of the Money | RBLXIn the Money | $7.70In the Money | $8.35In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 10Out of the Money | 16Out of the Money | RBLXIn the Money | $7.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $8.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |