Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $9.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RBLXIn the Money | $7.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RBLXIn the Money | $6.35In the Money | $10.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RBLXIn the Money | $6.90In the Money | $9.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RBLXIn the Money | $5.45In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 10Out of the Money | 18Out of the Money | |
RBLXIn the Money | $4.45In the Money | $6.25In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RBLXIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 3Out of the Money | 65Out of the Money | |
RBLXIn the Money | $3.75In the Money | $4.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 40Out of the Money | 22Out of the Money | |
RBLXIn the Money | $2.75In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | RBLXNear the Money | $0.79Near the Money | $0.89Near the Money | $0.86Near the Money | $0.00Near the Money | 1Near the Money | 105Near the Money | |
RBLXIn the Money | $2.40In the Money | $3.00In the Money | $2.35In the Money | $-0.25In the Money | 4In the Money | 23In the Money | RBLXNear the Money | $1.13Near the Money | $1.23Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
RBLXUnderlying issue's last price | $1.78Underlying issue's last price | $2.10Underlying issue's last price | $1.94Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 1,497Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.54Underlying issue's last price | $1.71Underlying issue's last price | $1.53Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 57Underlying issue's last price |
RBLXNear the Money | $1.49Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.01Near the Money | 13Near the Money | 90Near the Money | RBLXIn the Money | $1.98In the Money | $2.18In the Money | $2.05In the Money | $-0.45In the Money | 62In the Money | 55In the Money | |
RBLXNear the Money | $1.09Near the Money | $1.23Near the Money | $1.10Near the Money | $-0.19Near the Money | 3Near the Money | 51Near the Money | RBLXIn the Money | $2.44In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.72Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.10Near the Money | 8Near the Money | 2,097Near the Money | RBLXIn the Money | $3.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RBLXOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 5Out of the Money | 86Out of the Money | RBLXIn the Money | $2.93In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RBLXIn the Money | $4.75In the Money | $6.45In the Money | $4.87In the Money | $4.87In the Money | 40In the Money | ---In the Money | |
RBLXOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | RBLXIn the Money | $4.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 4Out of the Money | 197Out of the Money | RBLXIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RBLXIn the Money | $6.20In the Money | $9.95In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RBLXIn the Money | $6.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |