Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.15In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RBLXIn the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 12Out of the Money | 27Out of the Money | |
RBLXIn the Money | $7.00In the Money | $7.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 10Out of the Money | 15Out of the Money | |
RBLXIn the Money | $6.10In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 4Out of the Money | 14Out of the Money | |
RBLXIn the Money | $5.30In the Money | $5.95In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 17Out of the Money | 82Out of the Money | |
RBLXIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.77Out of the Money | $-0.41Out of the Money | 25Out of the Money | 32Out of the Money | |
RBLXIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXNear the Money | $0.67Near the Money | $0.82Near the Money | $0.67Near the Money | $-0.38Near the Money | 4Near the Money | 17Near the Money | |
RBLXIn the Money | $2.88In the Money | $3.75In the Money | $2.80In the Money | $0.65In the Money | 5In the Money | 84In the Money | RBLXNear the Money | $0.93Near the Money | $1.14Near the Money | $0.91Near the Money | $-0.60Near the Money | 4Near the Money | 97Near the Money | |
RBLXUnderlying issue's last price | $2.34Underlying issue's last price | $2.50Underlying issue's last price | $2.59Underlying issue's last price | $1.01Underlying issue's last price | 6Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.28Underlying issue's last price | $1.76Underlying issue's last price | $1.26Underlying issue's last price | $-0.69Underlying issue's last price | 3Underlying issue's last price | 57Underlying issue's last price |
RBLXNear the Money | $1.85Near the Money | $1.94Near the Money | $1.90Near the Money | $0.72Near the Money | 24Near the Money | 1,477Near the Money | RBLXIn the Money | $1.75In the Money | $1.91In the Money | $1.71In the Money | $-1.08In the Money | 46In the Money | 12In the Money | |
RBLXNear the Money | $1.42Near the Money | $1.51Near the Money | $1.68Near the Money | $0.62Near the Money | 50Near the Money | 45Near the Money | RBLXIn the Money | $2.18In the Money | $2.49In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RBLXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.18Near the Money | $0.46Near the Money | 17Near the Money | 32Near the Money | RBLXIn the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $1.01Out of the Money | $0.53Out of the Money | 41Out of the Money | 2,030Out of the Money | RBLXIn the Money | $3.60In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RBLXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RBLXIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.29Out of the Money | 80Out of the Money | 263Out of the Money | RBLXIn the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.22Out of the Money | 561Out of the Money | 1Out of the Money | RBLXIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 7Out of the Money | 187Out of the Money | RBLXIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 2Out of the Money | 4Out of the Money | RBLXIn the Money | $8.05In the Money | $8.70In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | RBLXIn the Money | $8.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |