Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $14.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RBLXIn the Money | $7.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RBLXIn the Money | $6.20In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $5.35In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RBLXIn the Money | $3.00In the Money | $5.20In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RBLXIn the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RBLXIn the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXNear the Money | $0.78Near the Money | $1.03Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
RBLXIn the Money | $2.39In the Money | $2.58In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 84In the Money | RBLXNear the Money | $1.02Near the Money | $1.33Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
RBLXUnderlying issue's last price | $1.81Underlying issue's last price | $2.04Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.38Underlying issue's last price | $1.78Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
RBLXNear the Money | $1.44Near the Money | $1.55Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 1,477Near the Money | RBLXIn the Money | $2.16In the Money | $2.38In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RBLXNear the Money | $1.04Near the Money | $1.23Near the Money | $1.10Near the Money | $0.04Near the Money | 3Near the Money | 45Near the Money | RBLXIn the Money | $2.67In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RBLXNear the Money | $0.75Near the Money | $1.30Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | RBLXIn the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 19Out of the Money | 2,030Out of the Money | RBLXIn the Money | $4.25In the Money | $6.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RBLXOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RBLXIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | RBLXIn the Money | $5.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $1.19Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 3Out of the Money | 1Out of the Money | RBLXIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 187Out of the Money | RBLXIn the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RBLXIn the Money | $8.60In the Money | $9.35In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $9.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |