Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.05In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
RBLXIn the Money | $12.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1,097Out of the Money | 135Out of the Money | |
RBLXIn the Money | $11.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RBLXIn the Money | $11.20In the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.70Out of the Money | 51Out of the Money | 49Out of the Money | |
RBLXIn the Money | $11.35In the Money | $13.35In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1Out of the Money | |
RBLXIn the Money | $10.90In the Money | $11.35In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 41Out of the Money | |
RBLXIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.90In the Money | $11.80In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 12Out of the Money | 5Out of the Money | |
RBLXIn the Money | $8.40In the Money | $11.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 39Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.10In the Money | $10.65In the Money | $9.50In the Money | $-0.05In the Money | 1In the Money | 34In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 15Out of the Money | 1Out of the Money | |
RBLXIn the Money | $7.40In the Money | $10.40In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.95In the Money | $9.90In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2Out of the Money | |
RBLXIn the Money | $6.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 117Out of the Money | 293Out of the Money | |
RBLXIn the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.08Out of the Money | $1.68Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 59Out of the Money | 39Out of the Money | |
RBLXIn the Money | $6.55In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 7Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.00In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 617Out of the Money | 11Out of the Money | |
RBLXIn the Money | $5.55In the Money | $7.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 152Out of the Money | 892Out of the Money | |
RBLXIn the Money | $5.05In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 468Out of the Money | 2Out of the Money | |
RBLXIn the Money | $4.65In the Money | $5.15In the Money | $4.40In the Money | $-2.75In the Money | 2In the Money | 2In the Money | RBLXOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 120Out of the Money | 257Out of the Money | |
RBLXIn the Money | $4.20In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | RBLXOut of the Money | $0.46Out of the Money | $0.71Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 543Out of the Money | 654Out of the Money | |
RBLXIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $0.00Out of the Money | 104Out of the Money | 176Out of the Money | |
RBLXIn the Money | $3.30In the Money | $4.85In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | RBLXNear the Money | $0.48Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.06Near the Money | 212Near the Money | 246Near the Money | |
RBLXIn the Money | $3.20In the Money | $3.70In the Money | $3.20In the Money | $-0.15In the Money | 47In the Money | 227In the Money | RBLXNear the Money | $0.68Near the Money | $0.84Near the Money | $0.85Near the Money | $0.15Near the Money | 133Near the Money | 304Near the Money | |
RBLXIn the Money | $2.79In the Money | $3.30In the Money | $2.30In the Money | $-0.78In the Money | 54In the Money | 93In the Money | RBLXNear the Money | $0.84Near the Money | $1.02Near the Money | $0.92Near the Money | $0.08Near the Money | 306Near the Money | 538Near the Money | |
RBLXIn the Money | $1.24In the Money | $4.25In the Money | $2.16In the Money | $-1.79In the Money | 19In the Money | 45In the Money | RBLXNear the Money | $0.92Near the Money | $2.15Near the Money | $1.05Near the Money | $-0.02Near the Money | 181Near the Money | 101Near the Money | |
RBLXIn the Money | $2.11In the Money | $2.57In the Money | $2.04In the Money | $-0.46In the Money | 145In the Money | 33In the Money | RBLXNear the Money | $1.19Near the Money | $1.37Near the Money | $1.19Near the Money | $-0.11Near the Money | 144Near the Money | 316Near the Money | |
RBLXUnderlying issue's last price | $1.84Underlying issue's last price | $2.12Underlying issue's last price | $1.92Underlying issue's last price | $-0.72Underlying issue's last price | 72Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | RBLXUnderlying issue's last price | $1.29Underlying issue's last price | $1.84Underlying issue's last price | $1.48Underlying issue's last price | $0.16Underlying issue's last price | 257Underlying issue's last price | 205Underlying issue's last price |
RBLXNear the Money | $1.54Near the Money | $2.38Near the Money | $1.52Near the Money | $-0.06Near the Money | 172Near the Money | 107Near the Money | RBLXIn the Money | $1.49In the Money | $3.65In the Money | $1.47In the Money | $-0.15In the Money | 62In the Money | 616In the Money | |
RBLXNear the Money | $1.34Near the Money | $1.49Near the Money | $1.27Near the Money | $-0.15Near the Money | 281Near the Money | 135Near the Money | RBLXIn the Money | $1.82In the Money | $2.20In the Money | $1.99In the Money | $0.12In the Money | 61In the Money | 289In the Money | |
RBLXNear the Money | $0.97Near the Money | $1.20Near the Money | $1.06Near the Money | $-0.14Near the Money | 317Near the Money | 88Near the Money | RBLXIn the Money | $2.07In the Money | $2.52In the Money | $2.22In the Money | $0.22In the Money | 1,181In the Money | 238In the Money | |
RBLXNear the Money | $0.79Near the Money | $1.33Near the Money | $0.95Near the Money | $-0.07Near the Money | 303Near the Money | 335Near the Money | RBLXIn the Money | $2.14In the Money | $3.30In the Money | $2.38In the Money | $0.25In the Money | 15In the Money | 349In the Money | |
RBLXNear the Money | $0.58Near the Money | $0.80Near the Money | $0.69Near the Money | $-0.19Near the Money | 289Near the Money | 132Near the Money | RBLXIn the Money | $2.68In the Money | $3.65In the Money | $2.94In the Money | $0.84In the Money | 718In the Money | 895In the Money | |
RBLXNear the Money | $0.50Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.01Near the Money | 82Near the Money | 109Near the Money | RBLXIn the Money | $2.91In the Money | $5.05In the Money | $3.40In the Money | $0.40In the Money | 523In the Money | 1,970In the Money | |
RBLXOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 188Out of the Money | 260Out of the Money | RBLXIn the Money | $2.95In the Money | $3.95In the Money | $3.76In the Money | $1.61In the Money | 46In the Money | 1,255In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 168Out of the Money | 95Out of the Money | RBLXIn the Money | $3.65In the Money | $4.75In the Money | $4.23In the Money | $1.17In the Money | 2In the Money | 57In the Money | |
RBLXOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 89Out of the Money | 554Out of the Money | RBLXIn the Money | $4.00In the Money | $6.20In the Money | $3.90In the Money | $0.17In the Money | 6In the Money | 54In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 10Out of the Money | 96Out of the Money | RBLXIn the Money | $4.00In the Money | $6.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 11Out of the Money | 374Out of the Money | RBLXIn the Money | $4.75In the Money | $7.30In the Money | $5.17In the Money | $0.96In the Money | 2In the Money | 49In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 53Out of the Money | 148Out of the Money | RBLXIn the Money | $4.55In the Money | $7.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 212Out of the Money | 264Out of the Money | RBLXIn the Money | $5.40In the Money | $8.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RBLXIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 1Out of the Money | 87Out of the Money | RBLXIn the Money | $6.00In the Money | $9.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RBLXIn the Money | $6.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 15Out of the Money | 496Out of the Money | RBLXIn the Money | $7.00In the Money | $10.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 101Out of the Money | 31Out of the Money | RBLXIn the Money | $7.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 62Out of the Money | RBLXIn the Money | $9.00In the Money | $12.15In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RBLXIn the Money | $9.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RBLXIn the Money | $10.20In the Money | $14.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RBLXIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $14.45In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |