Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $19.80In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.06Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 5Out of the Money | 35Out of the Money | |
RBLXIn the Money | $10.30In the Money | $11.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 10Out of the Money | 39Out of the Money | |
RBLXIn the Money | $9.40In the Money | $11.55In the Money | $9.46In the Money | $9.46In the Money | 2In the Money | ---In the Money | RBLXOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 8Out of the Money | 46Out of the Money | |
RBLXIn the Money | $8.30In the Money | $9.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 1Out of the Money | 16Out of the Money | |
RBLXIn the Money | $7.70In the Money | $9.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 2Out of the Money | 30Out of the Money | |
RBLXIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.73Out of the Money | $-0.15Out of the Money | 7Out of the Money | 22Out of the Money | |
RBLXIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.23Out of the Money | 2Out of the Money | 62Out of the Money | |
RBLXIn the Money | $5.95In the Money | $6.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | RBLXOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.32Out of the Money | 86Out of the Money | 118Out of the Money | |
RBLXIn the Money | $4.50In the Money | $6.30In the Money | $4.50In the Money | $0.35In the Money | 1In the Money | 23In the Money | RBLXOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RBLXIn the Money | $4.60In the Money | $4.75In the Money | $4.74In the Money | $1.14In the Money | 11In the Money | 19In the Money | RBLXNear the Money | $1.62Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.40Near the Money | 2Near the Money | 17Near the Money | |
RBLXIn the Money | $4.00In the Money | $4.15In the Money | $3.90In the Money | $0.65In the Money | 8In the Money | 56In the Money | RBLXNear the Money | $1.97Near the Money | $2.09Near the Money | $2.06Near the Money | $2.06Near the Money | 1Near the Money | ---Near the Money | |
RBLXUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.04Underlying issue's last price | $1.04Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.87Underlying issue's last price | $-0.66Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price |
RBLXNear the Money | $2.99Near the Money | $3.10Near the Money | $3.00Near the Money | $0.64Near the Money | 19Near the Money | 60Near the Money | RBLXIn the Money | $2.40In the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | 4In the Money | ---In the Money | |
RBLXNear the Money | $2.56Near the Money | $2.63Near the Money | $2.19Near the Money | $0.29Near the Money | 6Near the Money | 32Near the Money | RBLXIn the Money | $2.59In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $2.06Near the Money | $2.23Near the Money | $2.06Near the Money | $0.48Near the Money | 8Near the Money | 44Near the Money | RBLXIn the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.83Out of the Money | $1.89Out of the Money | $1.55Out of the Money | $0.11Out of the Money | 3Out of the Money | 1,019Out of the Money | RBLXIn the Money | $4.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.53Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $0.39Out of the Money | 903Out of the Money | 34Out of the Money | RBLXIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.15Out of the Money | $1.36Out of the Money | $1.19Out of the Money | $0.26Out of the Money | 9Out of the Money | 19Out of the Money | RBLXIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.98Out of the Money | $1.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RBLXIn the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 3Out of the Money | 19Out of the Money | RBLXIn the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.22Out of the Money | 15Out of the Money | 19Out of the Money | RBLXIn the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |