Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RBLXIn the Money | $9.15In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RBLXIn the Money | $8.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 2Out of the Money | 45Out of the Money | |
RBLXIn the Money | $7.80In the Money | $8.35In the Money | $7.85In the Money | $7.85In the Money | 19In the Money | ---In the Money | RBLXOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.16Out of the Money | 3Out of the Money | 16Out of the Money | |
RBLXIn the Money | $7.30In the Money | $7.45In the Money | $7.10In the Money | $1.05In the Money | 3In the Money | 3In the Money | RBLXOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 17Out of the Money | 15Out of the Money | |
RBLXIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RBLXIn the Money | $4.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 12Out of the Money | 58Out of the Money | |
RBLXIn the Money | $4.25In the Money | $5.15In the Money | $4.85In the Money | $-0.05In the Money | 3In the Money | 19In the Money | RBLXOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-0.13Out of the Money | 31Out of the Money | 87Out of the Money | |
RBLXIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $0.10In the Money | 1In the Money | 23In the Money | RBLXNear the Money | $0.83Near the Money | $1.71Near the Money | $1.80Near the Money | $-0.13Near the Money | 2Near the Money | 26Near the Money | |
RBLXIn the Money | $2.69In the Money | $3.95In the Money | $3.60In the Money | $0.52In the Money | 6In the Money | 13In the Money | RBLXNear the Money | $2.02Near the Money | $2.11Near the Money | $2.10Near the Money | $-0.51Near the Money | 16Near the Money | 1Near the Money | |
RBLXUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.14Underlying issue's last price | 8Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.44Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RBLXNear the Money | $2.65Near the Money | $2.89Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | RBLXIn the Money | $2.94In the Money | $3.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $2.37Near the Money | $2.48Near the Money | $2.36Near the Money | $0.18Near the Money | 41Near the Money | 20Near the Money | RBLXIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $2.00Near the Money | $2.10Near the Money | $1.90Near the Money | $0.17Near the Money | 1Near the Money | 31Near the Money | RBLXIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.68Out of the Money | $1.77Out of the Money | $1.58Out of the Money | $0.10Out of the Money | 5Out of the Money | 40Out of the Money | RBLXIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.26Out of the Money | $2.05Out of the Money | $1.44Out of the Money | $0.11Out of the Money | 1,268Out of the Money | 13Out of the Money | RBLXIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.05Out of the Money | $1.26Out of the Money | $1.18Out of the Money | $0.06Out of the Money | 14Out of the Money | 19Out of the Money | RBLXIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 22Out of the Money | 11Out of the Money | RBLXIn the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.65Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 4Out of the Money | 4Out of the Money | RBLXIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 2Out of the Money | 17Out of the Money | RBLXIn the Money | $8.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.38Out of the Money | $1.46Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 19Out of the Money | ---Out of the Money | RBLXIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |