Stocks Options

LAST PRICE
43.3500
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.4135%)

Bid / Lots
43.3400/ 2
Ask / Lots
43.3600/ 2
Open / Previous Close
43.3200 / 43.5300
Day Range
Low 42.8800
High 43.8500
52 Week Range
Low 27.9000
High 48.4300
Volume
1,338,032
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$18.30In the Money	$18.45In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$13.30In the Money	$13.45In the Money	$16.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
RBLXIn the Money	$11.30In the Money	$11.65In the Money	$11.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,240Out of the Money
RBLXIn the Money	$10.80In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	105Out of the Money	177Out of the Money
RBLXIn the Money	$10.15In the Money	$10.60In the Money	$14.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.03Out of the Money	156Out of the Money	35Out of the Money
RBLXIn the Money	$7.95In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RBLXIn the Money	$9.20In the Money	$9.50In the Money	$10.49In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RBLXIn the Money	$7.15In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RBLXIn the Money	$6.65In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	215Out of the Money
RBLXIn the Money	$6.25In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	17Out of the Money
RBLXIn the Money	$5.50In the Money	$8.85In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RBLXIn the Money	$5.00In the Money	$8.45In the Money	$11.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RBLXIn the Money	$6.20In the Money	$6.55In the Money	$6.39In the Money	$-0.03In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	13Out of the Money	165Out of the Money
RBLXIn the Money	$5.30In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	50Out of the Money	211Out of the Money
RBLXIn the Money	$5.15In the Money	$5.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	$0.05Out of the Money	$0.87Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
RBLXIn the Money	$4.65In the Money	$5.50In the Money	$5.44In the Money	$0.13In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	24Out of the Money	24Out of the Money
RBLXIn the Money	$4.35In the Money	$6.05In the Money	$5.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	102Out of the Money	943Out of the Money
RBLXIn the Money	$3.30In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	40Out of the Money	158Out of the Money
RBLXIn the Money	$3.35In the Money	$5.05In the Money	$3.98In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	16Out of the Money	1,014Out of the Money
RBLXIn the Money	$1.98In the Money	$3.80In the Money	$3.49In the Money	$-0.06In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$40.50	RBLXNear the Money	$0.18Near the Money	$0.43Near the Money	$0.27Near the Money	$-0.24Near the Money	26Near the Money	707Near the Money
RBLXIn the Money	$2.55In the Money	$3.20In the Money	$2.70In the Money	$-1.10In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$41.00	RBLXNear the Money	$0.20Near the Money	$0.51Near the Money	$0.34Near the Money	$-0.04Near the Money	107Near the Money	294Near the Money
RBLXIn the Money	$0.37In the Money	$2.76In the Money	$2.31In the Money	$-0.17In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$41.50	RBLXNear the Money	$0.39Near the Money	$0.54Near the Money	$0.27Near the Money	$-0.23Near the Money	7Near the Money	300Near the Money
RBLXIn the Money	$1.57In the Money	$2.37In the Money	$2.14In the Money	$0.29In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$42.00	RBLXNear the Money	$0.49Near the Money	$0.63Near the Money	$0.47Near the Money	$-0.06Near the Money	685Near the Money	8,786Near the Money
RBLXIn the Money	$1.44In the Money	$1.56In the Money	$1.67In the Money	$0.05In the Money	6In the Money	183In the Money	Filter Table By Strike Price of$42.50	RBLXNear the Money	$0.59Near the Money	$0.80Near the Money	$0.60Near the Money	$-0.10Near the Money	28Near the Money	298Near the Money
RBLXUnderlying issue's last price	$1.06Underlying issue's last price	$1.14Underlying issue's last price	$1.05Underlying issue's last price	$-0.17Underlying issue's last price	36Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	RBLXUnderlying issue's last price	$0.73Underlying issue's last price	$0.78Underlying issue's last price	$0.75Underlying issue's last price	$-0.19Underlying issue's last price	116Underlying issue's last price	2,103Underlying issue's last price
RBLXNear the Money	$0.80Near the Money	$0.84Near the Money	$0.80Near the Money	$-0.11Near the Money	67Near the Money	124Near the Money	Filter Table By Strike Price of$43.50	RBLXIn the Money	$0.70In the Money	$1.05In the Money	$0.90In the Money	$-0.12In the Money	61In the Money	213In the Money
RBLXNear the Money	$0.56Near the Money	$0.61Near the Money	$0.55Near the Money	$-0.17Near the Money	27Near the Money	529Near the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	$1.19In the Money	$1.22In the Money	$1.06In the Money	$-0.28In the Money	22In the Money	1,042In the Money
RBLXNear the Money	$0.36Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.19Near the Money	73Near the Money	238Near the Money	Filter Table By Strike Price of$44.50	RBLXIn the Money	$1.49In the Money	$1.92In the Money	$1.47In the Money	$-0.38In the Money	35In the Money	1,142In the Money
RBLXNear the Money	$0.19Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.17Near the Money	216Near the Money	2,327Near the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$1.44In the Money	$2.43In the Money	$1.54In the Money	$-0.69In the Money	3In the Money	801In the Money
RBLXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.15Near the Money	79Near the Money	321Near the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	$2.00In the Money	$3.45In the Money	$1.88In the Money	$-0.79In the Money	1In the Money	1,007In the Money
RBLXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.13Near the Money	50Near the Money	559Near the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$2.12In the Money	$3.25In the Money	$2.65In the Money	$-0.25In the Money	5In the Money	299In the Money
RBLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	51Out of the Money	519Out of the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	$1.80In the Money	$4.50In the Money	$3.40In the Money	$0.61In the Money	1In the Money	103In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$1.70In the Money	$5.60In the Money	$3.81In the Money	$0.00In the Money	---In the Money	206In the Money
RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	27Out of the Money	207Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	$2.19In the Money	$6.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	171In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	445Out of the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	$3.45In the Money	$5.90In the Money	$5.05In the Money	$0.00In the Money	---In the Money	76In the Money
RBLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	$4.45In the Money	$5.95In the Money	$1.76In the Money	$0.00In the Money	---In the Money	68In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	$4.75In the Money	$6.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	50In the Money
RBLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	$4.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$5.10In the Money	$8.25In the Money	$3.17In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	$5.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$6.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	$7.70In the Money	$11.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	$9.45In the Money	$12.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$10.45In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	$11.45In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	RBLXIn the Money	$12.45In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	RBLXIn the Money	$13.45In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)