Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 20Out of the Money | 3Out of the Money | |
RBLXIn the Money | $7.45In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 8Out of the Money | 21Out of the Money | |
RBLXIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.34Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RBLXIn the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $5.65In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.67Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 10Out of the Money | 6Out of the Money | |
RBLXIn the Money | $5.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.91Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $-0.11Out of the Money | 12Out of the Money | 21Out of the Money | |
RBLXIn the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $1.17Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $-0.16Out of the Money | 14Out of the Money | 1Out of the Money | |
RBLXIn the Money | $3.70In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXNear the Money | $1.54Near the Money | $1.80Near the Money | $1.47Near the Money | $-0.57Near the Money | 1Near the Money | 2Near the Money | |
RBLXIn the Money | $3.30In the Money | $3.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXNear the Money | $1.99Near the Money | $2.18Near the Money | $2.02Near the Money | $0.05Near the Money | 1Near the Money | 5Near the Money | |
RBLXUnderlying issue's last price | $2.66Underlying issue's last price | $3.10Underlying issue's last price | $3.08Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.41Underlying issue's last price | $2.68Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RBLXNear the Money | $2.37Near the Money | $2.63Near the Money | $2.66Near the Money | $0.23Near the Money | 1Near the Money | 6Near the Money | RBLXIn the Money | $2.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $1.98Near the Money | $2.24Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | RBLXIn the Money | $3.55In the Money | $3.85In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $1.75Near the Money | $1.81Near the Money | $1.79Near the Money | $0.29Near the Money | 7Near the Money | 12Near the Money | RBLXIn the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.39Out of the Money | $1.59Out of the Money | $1.48Out of the Money | $-0.09Out of the Money | 28Out of the Money | 1Out of the Money | RBLXIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.09Out of the Money | $0.00Out of the Money | 14Out of the Money | 1Out of the Money | RBLXIn the Money | $5.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.77Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $0.31Out of the Money | 8Out of the Money | 2Out of the Money | RBLXIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 9Out of the Money | ---Out of the Money | RBLXIn the Money | $6.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 2Out of the Money | 4Out of the Money | RBLXIn the Money | $7.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | RBLXIn the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |