Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.25In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 2Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.70In the Money | $10.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 10Out of the Money | 10Out of the Money | |
RBLXIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 11Out of the Money | 11Out of the Money | |
RBLXIn the Money | $4.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 10Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.60Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.88Out of the Money | $1.21Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 8Out of the Money | 12Out of the Money | |
RBLXIn the Money | $2.66In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $1.22Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $2.04In the Money | $4.40In the Money | $3.35In the Money | $3.35In the Money | 12In the Money | ---In the Money | RBLXNear the Money | $1.28Near the Money | $1.88Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RBLXIn the Money | $3.10In the Money | $5.40In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXNear the Money | $1.90Near the Money | $2.31Near the Money | $1.97Near the Money | $1.97Near the Money | 5Near the Money | ---Near the Money | |
RBLXUnderlying issue's last price | $1.00Underlying issue's last price | $5.15Underlying issue's last price | $3.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.35Underlying issue's last price | $2.76Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RBLXNear the Money | $2.22Near the Money | $2.79Near the Money | $2.34Near the Money | $-0.12Near the Money | 2Near the Money | 2Near the Money | RBLXIn the Money | $2.69In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $1.71Near the Money | $2.40Near the Money | $2.08Near the Money | $-0.05Near the Money | 4Near the Money | 5Near the Money | RBLXIn the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $1.80Near the Money | $1.97Near the Money | $1.69Near the Money | $1.69Near the Money | 11Near the Money | ---Near the Money | RBLXIn the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.44Out of the Money | $1.76Out of the Money | $1.57Out of the Money | $1.57Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $1.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $4.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.69Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $4.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.69Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $5.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.66Out of the Money | $1.91Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 5Out of the Money | ---Out of the Money | RBLXIn the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.55Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.19Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |