Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $24.20In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $22.95In the Money | $24.20In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
RBLXIn the Money | $21.25In the Money | $21.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RBLXIn the Money | $18.75In the Money | $20.85In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
RBLXIn the Money | $16.30In the Money | $16.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 16Out of the Money | 256Out of the Money | |
RBLXIn the Money | $13.90In the Money | $14.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 4Out of the Money | 613Out of the Money | |
RBLXIn the Money | $11.50In the Money | $11.60In the Money | $11.29In the Money | $-0.01In the Money | 1In the Money | 390In the Money | RBLXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,610Out of the Money | |
RBLXIn the Money | $9.15In the Money | $9.30In the Money | $9.05In the Money | $-0.10In the Money | 2In the Money | 1,218In the Money | RBLXOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,807Out of the Money | |
RBLXIn the Money | $7.10In the Money | $7.20In the Money | $7.28In the Money | $0.21In the Money | 34In the Money | 2,783In the Money | RBLXOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 42Out of the Money | 2,156Out of the Money | |
RBLXIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.27In the Money | 19In the Money | 4,745In the Money | RBLXOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-0.05Out of the Money | 224Out of the Money | 3,824Out of the Money | |
RBLXUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.73Underlying issue's last price | $0.03Underlying issue's last price | 395Underlying issue's last price | 10,773Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.33Underlying issue's last price | $2.40Underlying issue's last price | $2.32Underlying issue's last price | $-0.11Underlying issue's last price | 11Underlying issue's last price | 1,469Underlying issue's last price |
RBLXNear the Money | $2.57Near the Money | $2.58Near the Money | $2.57Near the Money | $0.06Near the Money | 2,201Near the Money | 8,316Near the Money | RBLXIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | 91In the Money | 333In the Money | |
RBLXOut of the Money | $1.69Out of the Money | $1.73Out of the Money | $1.70Out of the Money | $-0.01Out of the Money | 234Out of the Money | 8,304Out of the Money | RBLXIn the Money | $5.25In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
RBLXOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,776Out of the Money | RBLXIn the Money | $7.15In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
RBLXOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.01Out of the Money | 123Out of the Money | 8,532Out of the Money | RBLXIn the Money | $9.25In the Money | $9.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
RBLXOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 5Out of the Money | 238Out of the Money | RBLXIn the Money | $12.20In the Money | $14.00In the Money | $13.90In the Money | $-0.10In the Money | 3In the Money | 106In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $17.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |