Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $22.85In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $22.30In the Money | $24.45In the Money | $22.05In the Money | $22.05In the Money | 4In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
RBLXIn the Money | $19.85In the Money | $21.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RBLXIn the Money | $17.05In the Money | $17.60In the Money | $16.73In the Money | $1.03In the Money | 1In the Money | 5In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 177Out of the Money | |
RBLXIn the Money | $13.90In the Money | $16.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RBLXIn the Money | $12.25In the Money | $13.80In the Money | $12.20In the Money | $3.65In the Money | 1In the Money | 37In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 6Out of the Money | 773Out of the Money | |
RBLXIn the Money | $10.20In the Money | $10.40In the Money | $9.10In the Money | $0.65In the Money | 26In the Money | 373In the Money | RBLXOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 86Out of the Money | 1,639Out of the Money | |
RBLXIn the Money | $8.05In the Money | $8.20In the Money | $7.81In the Money | $0.87In the Money | 20In the Money | 1,220In the Money | RBLXOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 329Out of the Money | 2,712Out of the Money | |
RBLXIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $0.69In the Money | 99In the Money | 2,930In the Money | RBLXOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.29Out of the Money | 253Out of the Money | 2,183Out of the Money | |
RBLXUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.53Underlying issue's last price | $0.73Underlying issue's last price | 59Underlying issue's last price | 4,661Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | RBLXUnderlying issue's last price | $1.97Underlying issue's last price | $2.01Underlying issue's last price | $2.00Underlying issue's last price | $-0.37Underlying issue's last price | 2,138Underlying issue's last price | 1,209Underlying issue's last price |
RBLXNear the Money | $3.15Near the Money | $3.20Near the Money | $3.21Near the Money | $0.61Near the Money | 833Near the Money | 10,631Near the Money | RBLXIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.55In the Money | 169In the Money | 235In the Money | |
RBLXNear the Money | $2.16Near the Money | $2.20Near the Money | $2.18Near the Money | $0.46Near the Money | 226Near the Money | 7,729Near the Money | RBLXIn the Money | $4.60In the Money | $4.70In the Money | $5.15In the Money | $-0.60In the Money | 11In the Money | 179In the Money | |
RBLXOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $0.35Out of the Money | 193Out of the Money | 2,821Out of the Money | RBLXIn the Money | $6.35In the Money | $6.45In the Money | $7.40In the Money | $-0.05In the Money | 5In the Money | 323In the Money | |
RBLXOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.25Out of the Money | 54Out of the Money | 1,552Out of the Money | RBLXIn the Money | $8.35In the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
RBLXOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.18Out of the Money | 6,347Out of the Money | 617Out of the Money | RBLXIn the Money | $9.95In the Money | $10.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RBLXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 3Out of the Money | 234Out of the Money | RBLXIn the Money | $15.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |