Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $21.75In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $21.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
RBLXIn the Money | $16.75In the Money | $18.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RBLXIn the Money | $16.35In the Money | $16.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
RBLXIn the Money | $13.70In the Money | $15.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RBLXIn the Money | $11.45In the Money | $13.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | RBLXOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 9Out of the Money | 770Out of the Money | |
RBLXIn the Money | $9.20In the Money | $9.35In the Money | $8.45In the Money | $0.35In the Money | 1In the Money | 373In the Money | RBLXOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 29Out of the Money | 1,640Out of the Money | |
RBLXIn the Money | $7.10In the Money | $7.20In the Money | $6.94In the Money | $0.54In the Money | 4In the Money | 1,221In the Money | RBLXOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.15Out of the Money | 58Out of the Money | 2,690Out of the Money | |
RBLXIn the Money | $5.25In the Money | $5.35In the Money | $5.31In the Money | $0.61In the Money | 12In the Money | 2,928In the Money | RBLXOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $-0.24Out of the Money | 65Out of the Money | 2,151Out of the Money | |
RBLXUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $0.45Underlying issue's last price | 104Underlying issue's last price | 4,662Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | RBLXUnderlying issue's last price | $2.34Underlying issue's last price | $2.40Underlying issue's last price | $2.37Underlying issue's last price | $-0.39Underlying issue's last price | 279Underlying issue's last price | 1,042Underlying issue's last price |
RBLXNear the Money | $2.58Near the Money | $2.64Near the Money | $2.60Near the Money | $0.37Near the Money | 482Near the Money | 10,542Near the Money | RBLXIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-0.43In the Money | 24In the Money | 230In the Money | |
RBLXOut of the Money | $1.71Out of the Money | $1.77Out of the Money | $1.72Out of the Money | $0.22Out of the Money | 418Out of the Money | 7,675Out of the Money | RBLXIn the Money | $5.25In the Money | $5.40In the Money | $5.75In the Money | $-0.13In the Money | 10In the Money | 179In the Money | |
RBLXOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.13Out of the Money | $0.18Out of the Money | 1,064Out of the Money | 1,873Out of the Money | RBLXIn the Money | $7.15In the Money | $7.30In the Money | $7.45In the Money | $-0.85In the Money | 2In the Money | 323In the Money | |
RBLXOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 46Out of the Money | 1,525Out of the Money | RBLXIn the Money | $9.30In the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
RBLXOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.10Out of the Money | 113Out of the Money | 610Out of the Money | RBLXIn the Money | $11.50In the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RBLXOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 7Out of the Money | 228Out of the Money | RBLXIn the Money | $16.25In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |