Stocks Options

LAST PRICE
37.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.0000/ 4
Ask / Lots
37.7700/ 1
Open / Previous Close
0.0000 / 37.7700
Day Range
---
52 Week Range
Low 24.8800
High 47.2000
Volume
731
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$27.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,786Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1,221In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2,651Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2,936In the Money	Filter Table By Strike Price of$35.00	RBLXNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	2,135Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,640Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	933Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	10,482Near the Money	Filter Table By Strike Price of$40.00	RBLXIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	228In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,714Out of the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	---In the Money	---In the Money	$5.88In the Money	$0.00In the Money	---In the Money	178In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	323In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	133In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	23In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)