Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $21.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
RBLXIn the Money | $17.80In the Money | $18.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RBLXIn the Money | $14.80In the Money | $16.35In the Money | $15.70In the Money | $2.65In the Money | 1In the Money | 4In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 2Out of the Money | 177Out of the Money | |
RBLXIn the Money | $11.10In the Money | $13.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 73Out of the Money | 209Out of the Money | |
RBLXIn the Money | $10.60In the Money | $11.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | RBLXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 55Out of the Money | 720Out of the Money | |
RBLXIn the Money | $8.35In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 373In the Money | RBLXOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 214Out of the Money | 1,786Out of the Money | |
RBLXIn the Money | $6.35In the Money | $6.75In the Money | $6.40In the Money | $0.30In the Money | 2In the Money | 1,221In the Money | RBLXOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.12Out of the Money | 336Out of the Money | 2,651Out of the Money | |
RBLXIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $0.25In the Money | 20In the Money | 2,936In the Money | RBLXNear the Money | $1.65Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.14Near the Money | 207Near the Money | 2,135Near the Money | |
RBLXUnderlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $3.35Underlying issue's last price | $0.39Underlying issue's last price | 120Underlying issue's last price | 4,640Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | RBLXUnderlying issue's last price | $2.73Underlying issue's last price | $2.87Underlying issue's last price | $2.76Underlying issue's last price | $-0.21Underlying issue's last price | 244Underlying issue's last price | 933Underlying issue's last price |
RBLXNear the Money | $2.20Near the Money | $2.24Near the Money | $2.23Near the Money | $0.23Near the Money | 345Near the Money | 10,482Near the Money | RBLXIn the Money | $4.15In the Money | $4.25In the Money | $4.13In the Money | $-0.32In the Money | 2In the Money | 228In the Money | |
RBLXOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.50Out of the Money | $0.24Out of the Money | 6,076Out of the Money | 3,714Out of the Money | RBLXIn the Money | $5.90In the Money | $6.00In the Money | $5.88In the Money | $-0.39In the Money | 21In the Money | 178In the Money | |
RBLXOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.13Out of the Money | 307Out of the Money | 1,676Out of the Money | RBLXIn the Money | $7.60In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
RBLXOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.07Out of the Money | 307Out of the Money | 1,257Out of the Money | RBLXIn the Money | $10.00In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
RBLXOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 50Out of the Money | 578Out of the Money | RBLXIn the Money | $12.25In the Money | $12.50In the Money | $12.25In the Money | $-1.05In the Money | 2In the Money | 23In the Money | |
RBLXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 228Out of the Money | RBLXIn the Money | $17.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |