Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $17.55In the Money | $19.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.25In the Money | $14.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RBLXIn the Money | $10.10In the Money | $12.25In the Money | $11.55In the Money | $-0.60In the Money | 1In the Money | 75In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,197Out of the Money | |
RBLXIn the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 128Out of the Money | |
RBLXIn the Money | $10.45In the Money | $11.70In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 32Out of the Money | |
RBLXIn the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $9.30In the Money | $9.70In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RBLXIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 10Out of the Money | |
RBLXIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 46Out of the Money | 174Out of the Money | |
RBLXIn the Money | $7.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 18Out of the Money | |
RBLXIn the Money | $7.45In the Money | $7.80In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RBLXIn the Money | $6.95In the Money | $7.25In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 15Out of the Money | 23Out of the Money | |
RBLXIn the Money | $6.45In the Money | $7.00In the Money | $6.42In the Money | $-1.03In the Money | 1In the Money | 6In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 3Out of the Money | 162Out of the Money | |
RBLXIn the Money | $6.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 206Out of the Money | |
RBLXIn the Money | $5.50In the Money | $5.80In the Money | $5.65In the Money | $-3.57In the Money | 1In the Money | 6In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 300Out of the Money | 56Out of the Money | |
RBLXIn the Money | $3.65In the Money | $6.30In the Money | $5.31In the Money | $-1.99In the Money | 2In the Money | 52In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 21Out of the Money | 4Out of the Money | |
RBLXIn the Money | $4.60In the Money | $5.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 12Out of the Money | 931Out of the Money | |
RBLXIn the Money | $2.74In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 3Out of the Money | 156Out of the Money | |
RBLXIn the Money | $3.55In the Money | $4.30In the Money | $3.98In the Money | $-0.76In the Money | 77In the Money | 62In the Money | RBLXOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 137Out of the Money | 887Out of the Money | |
RBLXIn the Money | $2.96In the Money | $3.90In the Money | $3.55In the Money | $-1.13In the Money | 20In the Money | 22In the Money | RBLXOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 13Out of the Money | 699Out of the Money | |
RBLXIn the Money | $2.21In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXNear the Money | $0.18Near the Money | $0.60Near the Money | $0.38Near the Money | $0.02Near the Money | 19Near the Money | 284Near the Money | |
RBLXIn the Money | $2.04In the Money | $2.68In the Money | $2.48In the Money | $-1.14In the Money | 2In the Money | 1In the Money | RBLXNear the Money | $0.32Near the Money | $0.69Near the Money | $0.50Near the Money | $0.08Near the Money | 18Near the Money | 286Near the Money | |
RBLXIn the Money | $1.82In the Money | $2.67In the Money | $1.85In the Money | $-1.05In the Money | 11In the Money | 62In the Money | RBLXNear the Money | $0.53Near the Money | $0.73Near the Money | $0.53Near the Money | $0.02Near the Money | 644Near the Money | 8,805Near the Money | |
RBLXIn the Money | $1.59In the Money | $1.77In the Money | $1.62In the Money | $-0.93In the Money | 162In the Money | 36In the Money | RBLXNear the Money | $0.59Near the Money | $0.74Near the Money | $0.70Near the Money | $0.12Near the Money | 157Near the Money | 174Near the Money | |
RBLXIn the Money | $1.25In the Money | $1.42In the Money | $1.22In the Money | $-0.85In the Money | 48In the Money | 123In the Money | RBLXNear the Money | $0.82Near the Money | $0.88Near the Money | $0.94Near the Money | $0.21Near the Money | 249Near the Money | 2,057Near the Money | |
RBLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.14Underlying issue's last price | $0.91Underlying issue's last price | $-0.57Underlying issue's last price | 116Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.98Underlying issue's last price | $1.08Underlying issue's last price | $1.02Underlying issue's last price | $0.10Underlying issue's last price | 398Underlying issue's last price | 140Underlying issue's last price |
RBLXNear the Money | $0.75Near the Money | $0.89Near the Money | $0.72Near the Money | $-0.57Near the Money | 464Near the Money | 231Near the Money | RBLXIn the Money | $1.19In the Money | $1.45In the Money | $1.34In the Money | $0.31In the Money | 377In the Money | 1,115In the Money | |
RBLXNear the Money | $0.51Near the Money | $0.64Near the Money | $0.55Near the Money | $-0.45Near the Money | 31Near the Money | 236Near the Money | RBLXIn the Money | $1.49In the Money | $2.21In the Money | $1.85In the Money | $0.55In the Money | 87In the Money | 1,143In the Money | |
RBLXNear the Money | $0.33Near the Money | $0.53Near the Money | $0.40Near the Money | $-0.34Near the Money | 490Near the Money | 2,032Near the Money | RBLXIn the Money | $1.72In the Money | $2.10In the Money | $2.23In the Money | $0.71In the Money | 15In the Money | 804In the Money | |
RBLXNear the Money | $0.18Near the Money | $0.38Near the Money | $0.29Near the Money | $-0.27Near the Money | 238Near the Money | 326Near the Money | RBLXIn the Money | $2.06In the Money | $2.82In the Money | $2.67In the Money | $0.60In the Money | 1In the Money | 1,008In the Money | |
RBLXNear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.25Near the Money | 245Near the Money | 616Near the Money | RBLXIn the Money | $2.50In the Money | $3.20In the Money | $2.90In the Money | $0.56In the Money | 1In the Money | 300In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.17Near the Money | $0.07Near the Money | $-0.23Near the Money | 14Near the Money | 527Near the Money | RBLXIn the Money | $2.10In the Money | $4.65In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 19Out of the Money | 1,932Out of the Money | RBLXIn the Money | $2.52In the Money | $5.10In the Money | $3.81In the Money | $1.01In the Money | 2In the Money | 207In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 2Out of the Money | 207Out of the Money | RBLXIn the Money | $2.99In the Money | $5.55In the Money | $4.00In the Money | $1.37In the Money | 1In the Money | 172In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 27Out of the Money | 440Out of the Money | RBLXIn the Money | $3.50In the Money | $6.05In the Money | $5.05In the Money | $1.01In the Money | 22In the Money | 102In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 326Out of the Money | RBLXIn the Money | $3.95In the Money | $6.55In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 77Out of the Money | 1,142Out of the Money | RBLXIn the Money | $4.45In the Money | $7.05In the Money | $5.90In the Money | $3.75In the Money | 1In the Money | 51In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 133Out of the Money | RBLXIn the Money | $4.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | 2,731Out of the Money | RBLXIn the Money | $5.40In the Money | $8.00In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | RBLXIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 264Out of the Money | RBLXIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | RBLXIn the Money | $8.45In the Money | $11.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | RBLXIn the Money | $9.45In the Money | $12.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RBLXIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |