Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.30In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
RBLXIn the Money | $17.25In the Money | $18.35In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RBLXIn the Money | $13.10In the Money | $15.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
RBLXIn the Money | $11.50In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
RBLXIn the Money | $10.05In the Money | $10.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | RBLXOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 27Out of the Money | 699Out of the Money | |
RBLXIn the Money | $7.30In the Money | $7.95In the Money | $8.10In the Money | $0.33In the Money | 4In the Money | 373In the Money | RBLXOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.07Out of the Money | 29Out of the Money | 1,766Out of the Money | |
RBLXIn the Money | $5.85In the Money | $5.95In the Money | $6.10In the Money | $0.57In the Money | 6In the Money | 1,220In the Money | RBLXOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.07Out of the Money | 17Out of the Money | 2,638Out of the Money | |
RBLXUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $0.20Underlying issue's last price | 87Underlying issue's last price | 3,002Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.83Underlying issue's last price | $1.86Underlying issue's last price | $1.79Underlying issue's last price | $-0.11Underlying issue's last price | 305Underlying issue's last price | 2,135Underlying issue's last price |
RBLXNear the Money | $2.89Near the Money | $2.94Near the Money | $2.96Near the Money | $0.08Near the Money | 139Near the Money | 4,664Near the Money | RBLXIn the Money | $2.98In the Money | $3.05In the Money | $2.97In the Money | $-0.15In the Money | 189In the Money | 918In the Money | |
RBLXNear the Money | $1.90Near the Money | $1.95Near the Money | $2.00Near the Money | $0.08Near the Money | 239Near the Money | 10,427Near the Money | RBLXIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $-0.25In the Money | 3In the Money | 228In the Money | |
RBLXOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $0.03Out of the Money | 28Out of the Money | 3,701Out of the Money | RBLXIn the Money | $6.25In the Money | $6.35In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
RBLXOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.01Out of the Money | 62Out of the Money | 1,623Out of the Money | RBLXIn the Money | $7.45In the Money | $9.40In the Money | $8.30In the Money | $-0.55In the Money | 2In the Money | 321In the Money | |
RBLXOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 42Out of the Money | 1,234Out of the Money | RBLXIn the Money | $10.50In the Money | $10.70In the Money | $10.40In the Money | $-0.80In the Money | 6In the Money | 127In the Money | |
RBLXOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 537Out of the Money | 728Out of the Money | RBLXIn the Money | $12.85In the Money | $13.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 227Out of the Money | RBLXIn the Money | $17.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |