Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.25In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $17.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
RBLXIn the Money | $15.70In the Money | $19.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RBLXIn the Money | $13.00In the Money | $16.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
RBLXIn the Money | $10.40In the Money | $14.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
RBLXIn the Money | $9.90In the Money | $10.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | RBLXOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 1Out of the Money | 691Out of the Money | |
RBLXIn the Money | $7.95In the Money | $8.05In the Money | $8.06In the Money | $0.14In the Money | 4In the Money | 376In the Money | RBLXOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,737Out of the Money | |
RBLXIn the Money | $5.95In the Money | $6.05In the Money | $5.95In the Money | $0.10In the Money | 6In the Money | 1,208In the Money | RBLXOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 2,639Out of the Money | |
RBLXUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.04Underlying issue's last price | 26Underlying issue's last price | 3,038Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.88Underlying issue's last price | $1.91Underlying issue's last price | $1.90Underlying issue's last price | $0.01Underlying issue's last price | 23Underlying issue's last price | 2,132Underlying issue's last price |
RBLXNear the Money | $3.00Near the Money | $3.05Near the Money | $3.04Near the Money | $0.03Near the Money | 89Near the Money | 4,671Near the Money | RBLXIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.05In the Money | 38In the Money | 947In the Money | |
RBLXNear the Money | $2.01Near the Money | $2.03Near the Money | $2.03Near the Money | $0.04Near the Money | 70Near the Money | 10,326Near the Money | RBLXIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.10In the Money | 8In the Money | 230In the Money | |
RBLXOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $0.02Out of the Money | 58Out of the Money | 3,699Out of the Money | RBLXIn the Money | $6.25In the Money | $6.40In the Money | $6.27In the Money | $-0.03In the Money | 1In the Money | 177In the Money | |
RBLXOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.02Out of the Money | 102Out of the Money | 1,591Out of the Money | RBLXIn the Money | $8.30In the Money | $8.45In the Money | $8.30In the Money | $-1.90In the Money | 1In the Money | 294In the Money | |
RBLXOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,228Out of the Money | RBLXIn the Money | $9.90In the Money | $11.55In the Money | $10.50In the Money | $-0.05In the Money | 63In the Money | 55In the Money | |
RBLXOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 2Out of the Money | 677Out of the Money | RBLXIn the Money | $12.80In the Money | $13.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 12Out of the Money | 226Out of the Money | RBLXIn the Money | $15.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |