Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.50In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $18.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
RBLXIn the Money | $17.30In the Money | $17.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
RBLXIn the Money | $14.85In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
RBLXIn the Money | $12.10In the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | RBLXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
RBLXIn the Money | $9.90In the Money | $10.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | RBLXOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 10Out of the Money | 3,460Out of the Money | |
RBLXIn the Money | $8.10In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 626In the Money | RBLXOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,012Out of the Money | |
RBLXIn the Money | $6.25In the Money | $6.35In the Money | $6.05In the Money | $-0.45In the Money | 2In the Money | 1,577In the Money | RBLXOut of the Money | $1.37Out of the Money | $1.39Out of the Money | $1.38Out of the Money | $0.05Out of the Money | 12Out of the Money | 2,874Out of the Money | |
RBLXUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,016Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.26Underlying issue's last price | $2.29Underlying issue's last price | $2.33Underlying issue's last price | $0.12Underlying issue's last price | 20Underlying issue's last price | 4,486Underlying issue's last price |
RBLXNear the Money | $3.35Near the Money | $3.45Near the Money | $3.44Near the Money | $-0.07Near the Money | 36Near the Money | 4,408Near the Money | RBLXIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.25In the Money | 1In the Money | 2,242In the Money | |
RBLXNear the Money | $2.37Near the Money | $2.41Near the Money | $2.35Near the Money | $-0.14Near the Money | 29Near the Money | 3,962Near the Money | RBLXIn the Money | $4.90In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1,456In the Money | |
RBLXOut of the Money | $1.63Out of the Money | $1.66Out of the Money | $1.64Out of the Money | $-0.07Out of the Money | 1Out of the Money | 832Out of the Money | RBLXIn the Money | $6.65In the Money | $6.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
RBLXOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.09Out of the Money | 57Out of the Money | 2,349Out of the Money | RBLXIn the Money | $8.40In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
RBLXOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.07Out of the Money | 42Out of the Money | 3,213Out of the Money | RBLXIn the Money | $10.75In the Money | $11.35In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
RBLXOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 21Out of the Money | 3,539Out of the Money | RBLXIn the Money | $12.85In the Money | $13.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RBLXOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,563Out of the Money | RBLXIn the Money | $15.40In the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5,802Out of the Money | RBLXIn the Money | $17.45In the Money | $18.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 200Out of the Money | 3,227Out of the Money | RBLXIn the Money | $22.65In the Money | $23.05In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 104Out of the Money | 774Out of the Money | RBLXIn the Money | $27.85In the Money | $28.35In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,000Out of the Money | 4,804Out of the Money | RBLXIn the Money | $32.70In the Money | $33.55In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |