Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $22.00In the Money | $25.10In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | RBLXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
RBLXIn the Money | $20.25In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $16.80In the Money | $18.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
RBLXIn the Money | $15.50In the Money | $15.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
RBLXIn the Money | $13.30In the Money | $13.55In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 182In the Money | RBLXOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
RBLXIn the Money | $11.00In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | RBLXOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
RBLXIn the Money | $9.00In the Money | $9.15In the Money | $9.22In the Money | $0.54In the Money | 62In the Money | 402In the Money | RBLXOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
RBLXIn the Money | $7.15In the Money | $7.30In the Money | $7.50In the Money | $0.42In the Money | 67In the Money | 710In the Money | RBLXOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.22Out of the Money | 58Out of the Money | 430Out of the Money | |
RBLXIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $0.45In the Money | 86In the Money | 911In the Money | RBLXNear the Money | $2.29Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.20Near the Money | 1Near the Money | 762Near the Money | |
RBLXUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.32Underlying issue's last price | $0.37Underlying issue's last price | 41Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | RBLXUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 382Underlying issue's last price |
RBLXNear the Money | $3.10Near the Money | $3.20Near the Money | $3.20Near the Money | $0.15Near the Money | 13Near the Money | 1,758Near the Money | RBLXIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
RBLXOut of the Money | $2.26Out of the Money | $2.30Out of the Money | $2.29Out of the Money | $0.13Out of the Money | 32Out of the Money | 1,238Out of the Money | RBLXIn the Money | $6.40In the Money | $6.55In the Money | $6.20In the Money | $-0.55In the Money | 2In the Money | 102In the Money | |
RBLXOut of the Money | $1.61Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $0.17Out of the Money | 11Out of the Money | 1,540Out of the Money | RBLXIn the Money | $8.30In the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 643In the Money | |
RBLXOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.28Out of the Money | $0.23Out of the Money | 11Out of the Money | 4,004Out of the Money | RBLXIn the Money | $10.35In the Money | $10.65In the Money | $9.92In the Money | $0.67In the Money | 1In the Money | 221In the Money | |
RBLXOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.13Out of the Money | 48Out of the Money | 1,905Out of the Money | RBLXIn the Money | $12.50In the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
RBLXOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | RBLXIn the Money | $16.85In the Money | $18.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1Out of the Money | 992Out of the Money | RBLXIn the Money | $22.15In the Money | $22.65In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |