Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $21.35In the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
RBLXIn the Money | $17.60In the Money | $20.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 5Out of the Money | 82Out of the Money | |
RBLXIn the Money | $16.60In the Money | $17.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | RBLXOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,586Out of the Money | |
RBLXIn the Money | $14.55In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.02Out of the Money | 1Out of the Money | 362Out of the Money | |
RBLXIn the Money | $12.50In the Money | $12.60In the Money | $12.50In the Money | $-0.50In the Money | 6In the Money | 93In the Money | RBLXOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
RBLXIn the Money | $9.70In the Money | $10.70In the Money | $10.90In the Money | $-0.30In the Money | 13In the Money | 16In the Money | RBLXOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
RBLXIn the Money | $8.40In the Money | $8.95In the Money | $8.95In the Money | $0.75In the Money | 2In the Money | 240In the Money | RBLXOut of the Money | $2.12Out of the Money | $2.18Out of the Money | $2.21Out of the Money | $-0.11Out of the Money | 14Out of the Money | 1,115Out of the Money | |
RBLXIn the Money | $7.30In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 400In the Money | RBLXOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | |
RBLXUnderlying issue's last price | $5.00Underlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $0.83Underlying issue's last price | 9Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 714Underlying issue's last price |
RBLXNear the Money | $4.85Near the Money | $4.95Near the Money | $4.86Near the Money | $0.41Near the Money | 3Near the Money | 471Near the Money | RBLXIn the Money | $5.45In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
RBLXOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | RBLXIn the Money | $6.95In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | |
RBLXOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 3,329Out of the Money | RBLXIn the Money | $8.65In the Money | $8.80In the Money | $8.86In the Money | $-0.19In the Money | 1In the Money | 356In the Money | |
RBLXOut of the Money | $2.44Out of the Money | $2.71Out of the Money | $2.54Out of the Money | $0.26Out of the Money | 4Out of the Money | 2,036Out of the Money | RBLXIn the Money | $10.50In the Money | $10.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
RBLXOut of the Money | $1.74Out of the Money | $2.02Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | RBLXIn the Money | $12.50In the Money | $13.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
RBLXOut of the Money | $1.51Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.25Out of the Money | 6Out of the Money | 855Out of the Money | RBLXIn the Money | $13.75In the Money | $15.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RBLXOut of the Money | $1.14Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | RBLXIn the Money | $14.90In the Money | $18.00In the Money | $16.80In the Money | $-3.85In the Money | 2In the Money | 172In the Money | |
RBLXOut of the Money | $0.78Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 1Out of the Money | 532Out of the Money | RBLXIn the Money | $18.95In the Money | $20.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | RBLXIn the Money | $22.65In the Money | $25.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | RBLXIn the Money | $28.85In the Money | $29.25In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |