Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $23.05In the Money | $24.00In the Money | $23.40In the Money | $2.60In the Money | 1In the Money | 345In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
RBLXIn the Money | $20.35In the Money | $22.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 91In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,527Out of the Money | |
RBLXIn the Money | $18.50In the Money | $18.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 322In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
RBLXIn the Money | $16.30In the Money | $17.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 440In the Money | RBLXOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,380Out of the Money | |
RBLXIn the Money | $14.10In the Money | $14.55In the Money | $14.60In the Money | $1.30In the Money | 2In the Money | 1,844In the Money | RBLXOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,250Out of the Money | |
RBLXIn the Money | $12.20In the Money | $12.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 594In the Money | RBLXOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.09Out of the Money | 55Out of the Money | 3,342Out of the Money | |
RBLXIn the Money | $10.35In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | RBLXOut of the Money | $1.78Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.11Out of the Money | 4Out of the Money | 9,403Out of the Money | |
RBLXIn the Money | $8.70In the Money | $8.85In the Money | $9.15In the Money | $0.65In the Money | 1In the Money | 1,143In the Money | RBLXOut of the Money | $2.54Out of the Money | $2.77Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,675Out of the Money | |
RBLXIn the Money | $7.25In the Money | $7.40In the Money | $7.30In the Money | $0.45In the Money | 2In the Money | 1,816In the Money | RBLXNear the Money | $3.55Near the Money | $3.65Near the Money | $3.56Near the Money | $-0.09Near the Money | 70Near the Money | 3,070Near the Money | |
RBLXUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $6.05Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 1,531Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | RBLXUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 2,318Underlying issue's last price |
RBLXNear the Money | $4.85Near the Money | $4.95Near the Money | $5.10Near the Money | $0.50Near the Money | 17Near the Money | 2,764Near the Money | RBLXIn the Money | $6.05In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | |
RBLXOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.15Out of the Money | $0.45Out of the Money | 60Out of the Money | 1,621Out of the Money | RBLXIn the Money | $7.60In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2,622In the Money | |
RBLXOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.12Out of the Money | 19Out of the Money | 2,964Out of the Money | RBLXIn the Money | $9.30In the Money | $9.45In the Money | $9.15In the Money | $-0.25In the Money | 100In the Money | 2,615In the Money | |
RBLXOut of the Money | $2.52Out of the Money | $2.78Out of the Money | $2.73Out of the Money | $0.43Out of the Money | 49Out of the Money | 7,385Out of the Money | RBLXIn the Money | $10.95In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | |
RBLXOut of the Money | $1.95Out of the Money | $2.09Out of the Money | $2.05Out of the Money | $0.15Out of the Money | 109Out of the Money | 4,167Out of the Money | RBLXIn the Money | $13.15In the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 2,107In the Money | |
RBLXOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | RBLXIn the Money | $15.30In the Money | $15.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RBLXOut of the Money | $1.09Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $0.13Out of the Money | 50Out of the Money | 9,471Out of the Money | RBLXIn the Money | $17.55In the Money | $17.80In the Money | $17.60In the Money | $-1.75In the Money | 1In the Money | 377In the Money | |
RBLXOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.10Out of the Money | 4Out of the Money | 8,184Out of the Money | RBLXIn the Money | $22.00In the Money | $22.50In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 15Out of the Money | 8,566Out of the Money | RBLXIn the Money | $25.80In the Money | $28.20In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 20Out of the Money | 2,427Out of the Money | RBLXIn the Money | $30.45In the Money | $32.85In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |