Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $27.35In the Money | $29.75In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 335In the Money | RBLXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
RBLXIn the Money | $24.85In the Money | $26.45In the Money | $24.11In the Money | $0.00In the Money | ---In the Money | 89In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | |
RBLXIn the Money | $22.40In the Money | $24.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 310In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
RBLXIn the Money | $20.50In the Money | $22.25In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 433In the Money | RBLXOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,026Out of the Money | |
RBLXIn the Money | $18.85In the Money | $19.05In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,796Out of the Money | |
RBLXIn the Money | $15.90In the Money | $16.85In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 577In the Money | RBLXOut of the Money | $0.18Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,144Out of the Money | |
RBLXIn the Money | $14.35In the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1,561In the Money | RBLXOut of the Money | $0.62Out of the Money | $1.17Out of the Money | $0.84Out of the Money | $0.10Out of the Money | 2Out of the Money | 9,618Out of the Money | |
RBLXIn the Money | $12.30In the Money | $12.60In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 903In the Money | RBLXOut of the Money | $1.13Out of the Money | $1.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,614Out of the Money | |
RBLXIn the Money | $10.40In the Money | $10.90In the Money | $10.62In the Money | $-0.89In the Money | 1In the Money | 1,761In the Money | RBLXOut of the Money | $1.73Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $0.14Out of the Money | 2Out of the Money | 5,011Out of the Money | |
RBLXIn the Money | $8.20In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1,767In the Money | RBLXOut of the Money | $2.36Out of the Money | $2.59Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,059Out of the Money | |
RBLXIn the Money | $7.05In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2,532In the Money | RBLXOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.34Out of the Money | $0.29Out of the Money | 3Out of the Money | 1,831Out of the Money | |
RBLXUnderlying issue's last price | $5.70Underlying issue's last price | $5.95Underlying issue's last price | $5.73Underlying issue's last price | $-0.77Underlying issue's last price | 3Underlying issue's last price | 1,767Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | RBLXUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,233Underlying issue's last price |
RBLXNear the Money | $4.50Near the Money | $4.65Near the Money | $5.02Near the Money | $0.00Near the Money | ---Near the Money | 5,300Near the Money | RBLXIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3,019In the Money | |
RBLXOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,948Out of the Money | RBLXIn the Money | $7.00In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3,193In the Money | |
RBLXOut of the Money | $2.58Out of the Money | $2.76Out of the Money | $2.75Out of the Money | $-0.25Out of the Money | 2Out of the Money | 4,761Out of the Money | RBLXIn the Money | $7.80In the Money | $9.80In the Money | $8.55In the Money | $0.10In the Money | 1In the Money | 2,298In the Money | |
RBLXOut of the Money | $1.92Out of the Money | $2.08Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | RBLXIn the Money | $9.60In the Money | $11.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 566In the Money | |
RBLXOut of the Money | $1.36Out of the Money | $1.59Out of the Money | $1.50Out of the Money | $-0.16Out of the Money | 1Out of the Money | 11,244Out of the Money | RBLXIn the Money | $10.80In the Money | $13.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
RBLXOut of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $-0.11Out of the Money | 45Out of the Money | 10,036Out of the Money | RBLXIn the Money | $16.80In the Money | $17.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 5Out of the Money | 8,830Out of the Money | RBLXIn the Money | $19.95In the Money | $23.65In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 28Out of the Money | 3,047Out of the Money | RBLXIn the Money | $24.85In the Money | $28.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |