Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $27.60In the Money | $30.70In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RBLXIn the Money | $26.40In the Money | $28.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RBLXIn the Money | $24.10In the Money | $26.75In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 27In the Money | RBLXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
RBLXIn the Money | $22.80In the Money | $23.55In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RBLXIn the Money | $20.10In the Money | $21.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | RBLXOut of the Money | $0.93Out of the Money | $1.21Out of the Money | $0.97Out of the Money | $0.08Out of the Money | 13Out of the Money | 643Out of the Money | |
RBLXIn the Money | $18.70In the Money | $19.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $1.32Out of the Money | $1.51Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
RBLXIn the Money | $16.75In the Money | $18.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | RBLXOut of the Money | $1.81Out of the Money | $2.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
RBLXIn the Money | $14.90In the Money | $16.30In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 519In the Money | RBLXOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RBLXIn the Money | $13.20In the Money | $14.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 929In the Money | RBLXOut of the Money | $3.10Out of the Money | $4.15Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
RBLXIn the Money | $11.65In the Money | $12.05In the Money | $12.10In the Money | $0.10In the Money | 1In the Money | 603In the Money | RBLXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $0.35Out of the Money | 3Out of the Money | 365Out of the Money | |
RBLXIn the Money | $10.20In the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 534In the Money | RBLXOut of the Money | $4.95Out of the Money | $5.55Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 2Out of the Money | 1,460Out of the Money | |
RBLXUnderlying issue's last price | $8.90Underlying issue's last price | $9.30Underlying issue's last price | $8.80Underlying issue's last price | $-1.83Underlying issue's last price | 11Underlying issue's last price | 2,133Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | RBLXUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.15Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 1,300Underlying issue's last price |
RBLXNear the Money | $7.75Near the Money | $8.10Near the Money | $8.06Near the Money | $-0.10Near the Money | 1Near the Money | 2,694Near the Money | RBLXIn the Money | $7.35In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
RBLXOut of the Money | $6.70Out of the Money | $7.05Out of the Money | $6.93Out of the Money | $-0.13Out of the Money | 7Out of the Money | 754Out of the Money | RBLXIn the Money | $8.80In the Money | $9.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
RBLXOut of the Money | $5.70Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | 4Out of the Money | 792Out of the Money | RBLXIn the Money | $10.20In the Money | $10.90In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
RBLXOut of the Money | $4.90Out of the Money | $5.80Out of the Money | $4.95Out of the Money | $-1.05Out of the Money | 9Out of the Money | 157Out of the Money | RBLXIn the Money | $11.90In the Money | $12.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RBLXOut of the Money | $4.15Out of the Money | $4.95Out of the Money | $4.60Out of the Money | $-0.30Out of the Money | 19Out of the Money | 781Out of the Money | RBLXIn the Money | $13.55In the Money | $14.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
RBLXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 211Out of the Money | 704Out of the Money | RBLXIn the Money | $17.30In the Money | $18.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RBLXOut of the Money | $2.19Out of the Money | $2.80Out of the Money | $2.29Out of the Money | $-0.16Out of the Money | 4Out of the Money | 486Out of the Money | RBLXIn the Money | $21.35In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |