Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $19.10In the Money | $20.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RBLXIn the Money | $16.35In the Money | $18.30In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 123In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
RBLXIn the Money | $14.05In the Money | $16.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
RBLXIn the Money | $12.40In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,305Out of the Money | |
RBLXIn the Money | $12.05In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RBLXIn the Money | $10.05In the Money | $10.20In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 295In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 809Out of the Money | 4,275Out of the Money | |
RBLXIn the Money | $9.05In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $5.80In the Money | $9.75In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 2,231In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 328Out of the Money | 2,401Out of the Money | |
RBLXIn the Money | $7.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 6Out of the Money | |
RBLXIn the Money | $6.55In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RBLXIn the Money | $6.10In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RBLXIn the Money | $3.65In the Money | $6.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 6Out of the Money | 179Out of the Money | |
RBLXIn the Money | $5.10In the Money | $5.25In the Money | $5.55In the Money | $-0.85In the Money | 13In the Money | 2,925In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 133Out of the Money | 5,707Out of the Money | |
RBLXIn the Money | $4.60In the Money | $4.75In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RBLXIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $-1.03In the Money | 2In the Money | 22In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RBLXIn the Money | $2.94In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RBLXIn the Money | $2.46In the Money | $4.25In the Money | $3.20In the Money | $-1.05In the Money | 3In the Money | 169In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 223Out of the Money | |
RBLXIn the Money | $2.62In the Money | $2.86In the Money | $2.74In the Money | $-0.56In the Money | 53In the Money | 3,073In the Money | RBLXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 221Near the Money | 4,812Near the Money | |
RBLXIn the Money | $2.10In the Money | $2.46In the Money | $2.25In the Money | $-0.80In the Money | 13In the Money | 767In the Money | RBLXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 1,238Near the Money | 882Near the Money | |
RBLXIn the Money | $1.75In the Money | $1.91In the Money | $1.81In the Money | $-0.66In the Money | 20In the Money | 442In the Money | RBLXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.03Near the Money | 68Near the Money | 210Near the Money | |
RBLXIn the Money | $1.36In the Money | $1.42In the Money | $1.49In the Money | $-0.28In the Money | 246In the Money | 447In the Money | RBLXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 543Near the Money | 817Near the Money | |
RBLXIn the Money | $1.00In the Money | $1.04In the Money | $1.02In the Money | $-1.05In the Money | 76In the Money | 365In the Money | RBLXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.45Near the Money | $0.15Near the Money | 321Near the Money | 383Near the Money | |
RBLXUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $-0.33Underlying issue's last price | 597Underlying issue's last price | 9,738Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $0.13Underlying issue's last price | 536Underlying issue's last price | 4,397Underlying issue's last price |
RBLXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.24Near the Money | 648Near the Money | 1,822Near the Money | RBLXIn the Money | $0.82In the Money | $0.87In the Money | $0.84In the Money | $0.21In the Money | 1,999In the Money | 353In the Money | |
RBLXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.13Near the Money | 814Near the Money | 1,567Near the Money | RBLXIn the Money | $1.15In the Money | $1.19In the Money | $1.12In the Money | $0.20In the Money | 1,984In the Money | 334In the Money | |
RBLXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.21Near the Money | 1,193Near the Money | 3,404Near the Money | RBLXIn the Money | $1.54In the Money | $1.59In the Money | $1.50In the Money | $0.25In the Money | 428In the Money | 164In the Money | |
RBLXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 207Near the Money | 2,106Near the Money | RBLXIn the Money | $0.98In the Money | $2.03In the Money | $1.90In the Money | $0.25In the Money | 10In the Money | 78In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 197Near the Money | 2,601Near the Money | RBLXIn the Money | $2.37In the Money | $2.63In the Money | $2.50In the Money | $0.77In the Money | 5In the Money | 3,760In the Money | |
RBLXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 140Near the Money | 1,538Near the Money | RBLXIn the Money | $2.80In the Money | $2.99In the Money | $2.85In the Money | $0.30In the Money | 1In the Money | 26In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 19Out of the Money | 29Out of the Money | RBLXIn the Money | $3.35In the Money | $3.50In the Money | $3.51In the Money | $0.62In the Money | 14In the Money | 1In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,355Out of the Money | RBLXIn the Money | $3.00In the Money | $4.00In the Money | $3.65In the Money | $0.55In the Money | 30In the Money | 10In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 8Out of the Money | 82Out of the Money | RBLXIn the Money | $3.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9,627Out of the Money | 54,682Out of the Money | RBLXIn the Money | $3.85In the Money | $4.95In the Money | $4.81In the Money | $0.56In the Money | 1In the Money | 3,589In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RBLXIn the Money | $4.35In the Money | $6.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | RBLXIn the Money | $4.85In the Money | $7.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 80Out of the Money | 42Out of the Money | RBLXIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 266Out of the Money | RBLXIn the Money | $5.30In the Money | $8.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,261Out of the Money | RBLXIn the Money | $6.35In the Money | $9.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RBLXIn the Money | $7.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RBLXIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,973Out of the Money | RBLXIn the Money | $8.80In the Money | $9.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | RBLXIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,871Out of the Money | RBLXIn the Money | $10.25In the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,575Out of the Money | RBLXIn the Money | $12.80In the Money | $14.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,530Out of the Money | RBLXIn the Money | $16.05In the Money | $17.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,110Out of the Money | RBLXIn the Money | $19.80In the Money | $20.45In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,298Out of the Money | RBLXIn the Money | $24.80In the Money | $25.00In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,062Out of the Money | RBLXIn the Money | $28.85In the Money | $31.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,758Out of the Money | RBLXIn the Money | $33.95In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |