Stocks Options

LAST PRICE
41.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 41.2800
Day Range
---
52 Week Range
Low 24.8800
High 47.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	---In the Money	---In the Money	$26.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$22.67In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$17.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$27.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,914Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$11.02In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,490Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$9.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1,929In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,899Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.39In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	11,017In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,484Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	8,261In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	807In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$38.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	815Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	2,034In the Money	Filter Table By Strike Price of$39.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,427Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,191In the Money	Filter Table By Strike Price of$39.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	710Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	8,768In the Money	Filter Table By Strike Price of$40.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	4,920Near the Money
RBLXIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$40.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	361Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	674Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	750Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	546Near the Money	Filter Table By Strike Price of$41.50	RBLXIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	227In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	2,554Near the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	71In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1,790Near the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	54In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,002Near the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	58In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$43.50	RBLXIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	10In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$44.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,251Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,236Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	9In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,435Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$52.50	RBLXIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,869Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$60.00	RBLXIn the Money	---In the Money	---In the Money	$19.16In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$65.00	RBLXIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$70.00	RBLXIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)