Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.57Near the Money | 6,390Near the Money | ---Near the Money | RBLXIn the Money | $1.70In the Money | $1.83In the Money | $1.79In the Money | $1.49In the Money | 204In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | RBLXIn the Money | $9.20In the Money | $9.35In the Money | $8.25In the Money | $0.00In the Money | 17In the Money | ---In the Money |