Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $18.05In the Money | $20.20In the Money | $19.20In the Money | $-1.30In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.40In the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 54Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.10In the Money | $13.45In the Money | $12.15In the Money | $-1.65In the Money | 74In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 321Out of the Money | 798Out of the Money | |
RBLXIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $9.00In the Money | $12.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RBLXIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $9.15In the Money | $10.90In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
RBLXIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 111Out of the Money | 41Out of the Money | |
RBLXIn the Money | $7.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 8Out of the Money | |
RBLXIn the Money | $6.80In the Money | $9.60In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.15Out of the Money | $0.86Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 5Out of the Money | 16Out of the Money | |
RBLXIn the Money | $7.70In the Money | $9.15In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 7Out of the Money | 12Out of the Money | |
RBLXIn the Money | $7.25In the Money | $8.20In the Money | $7.45In the Money | $-1.45In the Money | 4In the Money | 2In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 12Out of the Money | 139Out of the Money | |
RBLXIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 1Out of the Money | 104Out of the Money | |
RBLXIn the Money | $5.20In the Money | $6.60In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.61Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RBLXIn the Money | $4.95In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 1Out of the Money | 3Out of the Money | |
RBLXIn the Money | $4.50In the Money | $5.65In the Money | $5.34In the Money | $-1.12In the Money | 1In the Money | 11In the Money | RBLXOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 354Out of the Money | 70Out of the Money | |
RBLXIn the Money | $4.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 15Out of the Money | 3Out of the Money | |
RBLXIn the Money | $4.20In the Money | $4.70In the Money | $4.48In the Money | $-1.07In the Money | 32In the Money | 91In the Money | RBLXOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 284Out of the Money | 164Out of the Money | |
RBLXIn the Money | $3.70In the Money | $4.55In the Money | $4.68In the Money | $-1.42In the Money | 2In the Money | 23In the Money | RBLXOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 174Out of the Money | 520Out of the Money | |
RBLXIn the Money | $3.15In the Money | $4.20In the Money | $3.80In the Money | $-1.40In the Money | 2In the Money | 10In the Money | RBLXOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 105Out of the Money | 50Out of the Money | |
RBLXIn the Money | $2.36In the Money | $3.70In the Money | $3.62In the Money | $-0.51In the Money | 1In the Money | ---In the Money | RBLXNear the Money | $0.58Near the Money | $0.76Near the Money | $0.66Near the Money | $0.08Near the Money | 14Near the Money | 235Near the Money | |
RBLXIn the Money | $2.52In the Money | $3.30In the Money | $3.08In the Money | $-1.97In the Money | 1In the Money | 63In the Money | RBLXNear the Money | $0.67Near the Money | $0.78Near the Money | $0.73Near the Money | $0.03Near the Money | 214Near the Money | 8,633Near the Money | |
RBLXIn the Money | $2.07In the Money | $2.83In the Money | $2.65In the Money | $-0.65In the Money | 2In the Money | 24In the Money | RBLXNear the Money | $0.75Near the Money | $0.94Near the Money | $0.90Near the Money | $0.10Near the Money | 52Near the Money | 135Near the Money | |
RBLXIn the Money | $2.09In the Money | $2.26In the Money | $2.16In the Money | $-0.66In the Money | 110In the Money | 71In the Money | RBLXNear the Money | $0.89Near the Money | $1.07Near the Money | $1.04Near the Money | $0.09Near the Money | 93Near the Money | 1,996Near the Money | |
RBLXIn the Money | $1.77In the Money | $1.86In the Money | $1.85In the Money | $-1.95In the Money | 60In the Money | 14In the Money | RBLXNear the Money | $1.06Near the Money | $1.17Near the Money | $1.13Near the Money | $0.10Near the Money | 59Near the Money | 27Near the Money | |
RBLXUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.47Underlying issue's last price | $-0.56Underlying issue's last price | 90Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.25Underlying issue's last price | $1.34Underlying issue's last price | $1.34Underlying issue's last price | $0.16Underlying issue's last price | 408Underlying issue's last price | 725Underlying issue's last price |
RBLXNear the Money | $1.16Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.62Near the Money | 80Near the Money | 151Near the Money | RBLXIn the Money | $1.47In the Money | $1.58In the Money | $1.61In the Money | $0.31In the Money | 96In the Money | 1,120In the Money | |
RBLXNear the Money | $0.94Near the Money | $1.02Near the Money | $0.87Near the Money | $-0.52Near the Money | 505Near the Money | 1,804Near the Money | RBLXIn the Money | $1.72In the Money | $1.80In the Money | $1.91In the Money | $0.38In the Money | 408In the Money | 851In the Money | |
RBLXNear the Money | $0.69Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.43Near the Money | 58Near the Money | 241Near the Money | RBLXIn the Money | $1.88In the Money | $2.47In the Money | $2.16In the Money | $0.50In the Money | 4In the Money | 1,049In the Money | |
RBLXNear the Money | $0.47Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.34Near the Money | 208Near the Money | 402Near the Money | RBLXIn the Money | $2.33In the Money | $2.63In the Money | $2.32In the Money | $0.34In the Money | 28In the Money | 306In the Money | |
RBLXNear the Money | $0.39Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.27Near the Money | 335Near the Money | 325Near the Money | RBLXIn the Money | $2.63In the Money | $3.45In the Money | $2.79In the Money | $0.65In the Money | 2In the Money | 103In the Money | |
RBLXNear the Money | $0.25Near the Money | $0.36Near the Money | $0.24Near the Money | $-0.29Near the Money | 244Near the Money | 1,787Near the Money | RBLXIn the Money | $2.27In the Money | $3.30In the Money | $3.28In the Money | $0.76In the Money | 7In the Money | 203In the Money | |
RBLXOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 29Out of the Money | 158Out of the Money | RBLXIn the Money | $3.25In the Money | $4.10In the Money | $2.63In the Money | $-0.22In the Money | 5In the Money | 174In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 76Out of the Money | 433Out of the Money | RBLXIn the Money | $2.73In the Money | $5.10In the Money | $4.04In the Money | $0.79In the Money | 1In the Money | 102In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 19Out of the Money | 327Out of the Money | RBLXIn the Money | $3.20In the Money | $5.50In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 199Out of the Money | 1,082Out of the Money | RBLXIn the Money | $3.40In the Money | $5.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 15Out of the Money | RBLXIn the Money | $3.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,774Out of the Money | RBLXIn the Money | $4.30In the Money | $6.90In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | RBLXIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 34Out of the Money | 252Out of the Money | RBLXIn the Money | $6.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | RBLXIn the Money | $7.30In the Money | $9.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | RBLXIn the Money | $8.30In the Money | $10.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RBLXIn the Money | $9.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |